代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GSS | 0.730 | 0.000% | 0% | 18132 | 0.3800.780 |
0.000 | 0.000 | 0.000 |
+ |
||
GRE | 0.205 | 0.000% | 4.88% | 16266 | 0.1050.990 |
0.215 | 0.215 | 0.205 |
+ |
||
GNE | 1.940 | +0.520% | 1.55% | 12396 | 1.9302.590 |
1.940 | 1.970 | 1.940 |
+ |
||
GDF | 1.170 | +0.430% | 1.28% | 12174 | 0.9401.350 |
1.165 | 1.170 | 1.155 |
+ |
||
GTI | 0.009 | 0.000% | 11.11% | 11488 | 0.0040.016 |
0.010 | 0.010 | 0.009 |
+ |
||
GUL | 0.071 | 0.000% | 0% | 10866 | 0.0520.071 |
0.071 | 0.071 | 0.071 |
+ |
||
GVF | 1.185 | -0.420% | 0.84% | 10094 | 1.0951.210 |
1.185 | 1.185 | 1.175 |
+ |
||
GC1 | 0.480 | 0.000% | 7.29% | 8450 | 0.4300.590 |
0.480 | 0.515 | 0.480 |
+ |
||
GDM | 0.285 | +9.620% | 0% | 6080 | 0.2100.340 |
0.285 | 0.285 | 0.285 |
+ |
||
GDA | 0.325 | +2.360% | 2.31% | 4662 | 0.2800.580 |
0.318 | 0.325 | 0.318 |
+ |
||
GAL | 0.245 | 0.000% | 0% | 4202 | 0.2000.680 |
0.000 | 0.000 | 0.000 |
+ |
||
GDX | 54.190 | +1.860% | 0.85% | 3310 | 40.05056.850 |
54.000 | 54.460 | 54.000 |
+ |
||
GED | 0.041 | 0.000% | 0% | 3198 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
GAP | 0.135 | 0.000% | 0% | 2772 | 0.1250.240 |
0.135 | 0.135 | 0.135 |
+ |
||
GRX | 0.900 | +2.860% | 3.33% | 2764 | 0.7651.180 |
0.880 | 0.900 | 0.870 |
+ |
||
GWR | 0.097 | 0.000% | 0% | 2764 | 0.0630.115 |
0.000 | 0.000 | 0.000 |
+ |
||
GR8 | 0.190 | 0.000% | 10.53% | 1956 | 0.1500.270 |
0.170 | 0.190 | 0.170 |
+ |
||
GOW | 2.250 | -0.440% | 2.22% | 1094 | 2.0202.690 |
2.200 | 2.250 | 2.200 |
+ |
||
GDG | 2.250 | 0.000% | 0% | 917 | 1.2152.310 |
0.000 | 0.000 | 0.000 |
+ |
||
GLH | 0.115 | 0.000% | 0% | 800 | 0.1000.195 |
0.000 | 0.000 | 0.000 |
+ |
||
GCR | 0.002 | 0.000% | 0% | 752 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
G50 | 0.155 | +3.330% | 9.68% | 486 | 0.0700.480 |
0.160 | 0.160 | 0.145 |
+ |
||
GLB | 3.040 | 0.000% | 0% | 110 | 2.0003.400 |
0.000 | 0.000 | 0.000 |
+ |
||
GLE | 0.210 | 0.000% | 0% | 84 | 0.1350.260 |
0.000 | 0.000 | 0.000 |
+ |
||
GFL | 3.150 | 0.000% | 0% | 24 | 2.2803.150 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股