代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IBC | 0.440 | 0.000% | 0% | 11100 | 0.4280.480 |
0.000 | 0.000 | 0.000 |
+ |
||
IFT | 10.350 | -2.450% | 3.96% | 10616 | 8.68010.870 |
10.720 | 10.720 | 10.310 |
+ |
||
IMR | 0.445 | -1.110% | 2.81% | 10194 | 0.2700.835 |
0.450 | 0.458 | 0.445 |
+ |
||
ILT | 0.300 | +7.140% | 6.67% | 8530 | 0.1200.400 |
0.288 | 0.305 | 0.285 |
+ |
||
ID8 | 0.009 | 0.000% | 0% | 7190 | 0.0070.032 |
0.000 | 0.000 | 0.000 |
+ |
||
IRD | 0.085 | 0.000% | 0% | 6972 | 0.0550.125 |
0.085 | 0.085 | 0.085 |
+ |
||
IXC | 0.078 | +30.000% | 6.41% | 6808 | 0.0600.630 |
0.074 | 0.078 | 0.073 |
+ |
||
IND | 0.200 | -2.440% | 5% | 6760 | 0.1201.330 |
0.200 | 0.200 | 0.190 |
+ |
||
IAF | 100.570 | -0.150% | 0.16% | 4822 | 96.040106.970 |
100.720 | 100.730 | 100.570 |
+ |
||
IHD | 14.130 | +0.430% | 0.42% | 4262 | 12.45014.550 |
14.090 | 14.150 | 14.090 |
+ |
||
IMC | 0.089 | -1.110% | 1.12% | 3784 | 0.0650.170 |
0.090 | 0.090 | 0.089 |
+ |
||
ILC | 30.610 | +0.560% | 0.42% | 3688 | 26.38030.740 |
30.480 | 30.610 | 30.480 |
+ |
||
I88 | 0.180 | -5.260% | 2.78% | 3502 | 0.1450.560 |
0.175 | 0.180 | 0.175 |
+ |
||
IJH | 44.280 | +0.110% | 0.23% | 3026 | 36.63046.600 |
44.230 | 44.280 | 44.180 |
+ |
||
IOO | 141.570 | -0.150% | 0.28% | 2964 | 109.920141.900 |
141.870 | 141.890 | 141.500 |
+ |
||
IME | 0.450 | 0.000% | 1.11% | 2638 | 0.4300.700 |
0.455 | 0.455 | 0.450 |
+ |
||
IZZ | 40.420 | -0.370% | 1.61% | 2514 | 31.63045.710 |
40.830 | 41.010 | 40.360 |
+ |
||
ISO | 4.630 | 0.000% | 0.86% | 2246 | 3.9404.820 |
4.670 | 4.670 | 4.630 |
+ |
||
IKE | 0.420 | -1.180% | 1.19% | 2228 | 0.3200.735 |
0.425 | 0.425 | 0.420 |
+ |
||
IAM | 0.090 | 0.000% | 0% | 2200 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
IEM | 63.300 | -0.630% | 0.85% | 2148 | 55.00065.650 |
63.700 | 63.840 | 63.300 |
+ |
||
INV | 0.130 | 0.000% | 0% | 2082 | 0.1000.185 |
0.000 | 0.000 | 0.000 |
+ |
||
ICE | 0.021 | +5.000% | 4.76% | 1574 | 0.0180.054 |
0.020 | 0.021 | 0.020 |
+ |
||
IS3 | 0.013 | 0.000% | 0% | 1490 | 0.0020.015 |
0.000 | 0.000 | 0.000 |
+ |
||
IVT | 0.027 | 0.000% | 0% | 1290 | 0.0270.040 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股