代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEX | 0.145 | -3.330% | 0% | 35540 | 0.0940.160 |
0.145 | 0.145 | 0.145 |
+ |
||
PPT | 22.030 | +0.360% | 1% | 34610 | 18.70026.800 |
21.940 | 22.050 | 21.830 |
+ |
||
PBP | 2.980 | 0.000% | 0% | 34610 | 2.1353.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PPY | 0.014 | 0.000% | 7.14% | 33424 | 0.0090.031 |
0.013 | 0.014 | 0.013 |
+ |
||
PXA | 14.540 | -0.750% | 1.72% | 33158 | 9.98014.990 |
14.690 | 14.750 | 14.500 |
+ |
||
PEK | 0.255 | +8.510% | 7.84% | 31164 | 0.1800.580 |
0.235 | 0.255 | 0.235 |
+ |
||
PPL | 0.019 | 0.000% | 0% | 30278 | 0.0160.033 |
0.000 | 0.000 | 0.000 |
+ |
||
PGF | 2.260 | +0.440% | 3.1% | 29932 | 1.6652.360 |
2.290 | 2.310 | 2.240 |
+ |
||
PMC | 1.420 | -0.350% | 0.35% | 29782 | 1.2451.440 |
1.425 | 1.425 | 1.420 |
+ |
||
PIL | 0.009 | -5.260% | 0% | 29100 | 0.0050.023 |
0.009 | 0.009 | 0.009 |
+ |
||
PIC | 1.190 | -0.420% | 0.84% | 27260 | 1.0751.270 |
1.195 | 1.200 | 1.190 |
+ |
||
PNN | 0.145 | +11.540% | 10.34% | 26100 | 0.1000.450 |
0.130 | 0.145 | 0.130 |
+ |
||
PE1 | 1.425 | -1.040% | 2.46% | 25116 | 1.2001.660 |
1.455 | 1.460 | 1.425 |
+ |
||
PPC | 1.240 | -0.400% | 0.4% | 23352 | 1.0351.360 |
1.245 | 1.245 | 1.240 |
+ |
||
PNX | 0.005 | 0.000% | 0% | 22054 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PVL | 0.041 | 0.000% | 0% | 20558 | 0.0310.059 |
0.000 | 0.000 | 0.000 |
+ |
||
PVE | 0.038 | -2.560% | 2.63% | 19996 | 0.0270.078 |
0.039 | 0.039 | 0.038 |
+ |
||
PIA | 1.120 | -0.890% | 0.89% | 19252 | 0.9651.210 |
1.130 | 1.130 | 1.120 |
+ |
||
PFP | 5.500 | -2.480% | 2.36% | 19236 | 4.0905.850 |
5.500 | 5.600 | 5.470 |
+ |
||
PPK | 0.340 | -4.230% | 4.41% | 18962 | 0.3201.680 |
0.355 | 0.355 | 0.340 |
+ |
||
PTR | 0.019 | 0.000% | 0% | 18686 | 0.0170.081 |
0.019 | 0.019 | 0.019 |
+ |
||
PSL | 0.012 | 0.000% | 8.33% | 18644 | 0.0090.040 |
0.012 | 0.012 | 0.011 |
+ |
||
PGM | 0.023 | -4.170% | 4.35% | 18286 | 0.0170.032 |
0.024 | 0.024 | 0.023 |
+ |
||
PVW | 0.023 | 0.000% | 0% | 16476 | 0.0220.095 |
0.023 | 0.023 | 0.023 |
+ |
||
PHO | 0.040 | -4.760% | 0% | 16446 | 0.0400.078 |
0.040 | 0.040 | 0.040 |
+ |
已经添加到自选股