代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLX | 6.040 | -1.310% | 3.73% | 78256 | 2.9206.740 |
6.180 | 6.180 | 5.955 |
+ |
||
SRI | 0.016 | 0.000% | 12.5% | 77172 | 0.0160.036 |
0.016 | 0.016 | 0.014 |
+ |
||
SUL | 13.090 | +0.380% | 1.6% | 70708 | 10.56017.110 |
13.160 | 13.240 | 13.030 |
+ |
||
SXE | 1.625 | +6.560% | 6% | 68696 | 0.6301.695 |
1.530 | 1.625 | 1.528 |
+ |
||
SVY | 0.047 | -4.080% | 6.38% | 67502 | 0.0250.140 |
0.050 | 0.050 | 0.047 |
+ |
||
SGM | 10.610 | +1.050% | 1.46% | 66157 | 10.42016.430 |
10.600 | 10.645 | 10.490 |
+ |
||
SIS | 0.003 | 0.000% | 0% | 65820 | 0.0030.008 |
0.003 | 0.003 | 0.003 |
+ |
||
SIX | 0.032 | 0.000% | 0% | 65572 | 0.0100.046 |
0.032 | 0.032 | 0.032 |
+ |
||
SDR | 5.190 | +1.570% | 1.93% | 61363 | 2.5105.850 |
5.160 | 5.210 | 5.110 |
+ |
||
SIQ | 8.180 | +2.250% | 2.69% | 60394 | 7.35010.970 |
8.140 | 8.180 | 7.960 |
+ |
||
SPL | 0.115 | 0.000% | 4.35% | 57780 | 0.1050.425 |
0.115 | 0.115 | 0.110 |
+ |
||
SOV | 0.028 | +1.790% | 1.79% | 56966 | 0.0240.132 |
0.028 | 0.028 | 0.028 |
+ |
||
SKC | 1.575 | -2.170% | 4.13% | 56861 | 1.5102.200 |
1.615 | 1.615 | 1.550 |
+ |
||
SHO | 0.004 | 0.000% | 0% | 55272 | 0.0030.030 |
0.000 | 0.000 | 0.000 |
+ |
||
SXG | 2.860 | +0.700% | 5.24% | 55204 | 0.3903.490 |
2.930 | 2.960 | 2.810 |
+ |
||
SRK | 0.036 | -2.700% | 2.78% | 50918 | 0.0330.079 |
0.037 | 0.037 | 0.036 |
+ |
||
SKY | 0.040 | +2.560% | 0% | 49882 | 0.0280.053 |
0.040 | 0.040 | 0.040 |
+ |
||
SRX | 0.125 | -7.410% | 8% | 45754 | 0.0560.250 |
0.125 | 0.135 | 0.125 |
+ |
||
SRT | 0.260 | +4.000% | 0% | 43248 | 0.1350.270 |
0.260 | 0.260 | 0.260 |
+ |
||
SNX | 0.066 | -12.000% | 16.67% | 41870 | 0.0400.138 |
0.076 | 0.076 | 0.065 |
+ |
||
SIT | 0.002 | 0.000% | 0% | 39000 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
SXL | 0.710 | 0.000% | 4.93% | 37260 | 0.7051.075 |
0.740 | 0.740 | 0.705 |
+ |
||
SHV | 3.270 | +2.190% | 9.48% | 36202 | 2.7104.630 |
3.470 | 3.500 | 3.190 |
+ |
||
SNG | 0.078 | 0.000% | 2.56% | 35666 | 0.0450.140 |
0.079 | 0.080 | 0.078 |
+ |
||
SBR | 0.018 | 0.000% | 5.56% | 33948 | 0.0160.068 |
0.017 | 0.018 | 0.017 |
+ |
已经添加到自选股