行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AW1 0.130 -3.700% 7.69% 113520

0.0520.375

0.130 0.140 0.130

+

ARF 3.740 +0.540% 1.87% 113135

3.1203.980

3.720 3.770 3.700

+

AQD 0.017 0.000% 0% 112786

0.0090.018

0.017 0.017 0.017

+

ALC 0.058 +3.570% 10.34% 112690

0.0400.130

0.055 0.058 0.052

+

AT1 0.030 +7.140% 10% 104746

0.0200.100

0.029 0.030 0.027

+

ANN 24.450 +0.370% 1.02% 104738

21.00027.910

24.480 24.630 24.380

+

ALK 0.560 +0.900% 2.68% 99168

0.4600.825

0.565 0.575 0.560

+

AD8 15.620 +4.270% 4.99% 96541

8.61023.510

15.150 15.620 14.840

+

AS2 0.055 -5.170% 14.55% 95250

0.0450.345

0.058 0.063 0.055

+

ARX 0.570 +3.640% 5.26% 94569

0.4750.995

0.550 0.570 0.540

+

AMM 0.020 0.000% 0% 93408

0.0130.070

0.020 0.020 0.020

+

AUZ 0.009 0.000% 5.56% 93270

0.0080.060

0.009 0.010 0.009

+

AUK 0.003 0.000% 0% 92090

0.0020.007

0.003 0.003 0.003

+

ATP 0.115 +18.560% 13.04% 91750

0.0310.225

0.110 0.115 0.100

+

ABB 3.440 +2.690% 3.05% 90757

2.6304.800

3.350 3.450 3.345

+

ASX 62.350 +0.290% 1.38% 89773

53.98068.690

62.420 62.960 62.100

+

ARR 0.270 +3.850% 7.41% 87242

0.1150.445

0.270 0.280 0.260

+

AQC 0.077 -9.410% 10.39% 86572

0.0540.180

0.085 0.085 0.077

+

ACR 0.081 +3.850% 4.94% 83730

0.0350.099

0.079 0.082 0.078

+

ASB 2.390 +1.270% 4.18% 82767

1.6052.840

2.350 2.420 2.320

+

AIA 7.160 +3.320% 2.93% 81298

6.7008.190

6.990 7.190 6.980

+

ASP 0.009 -25.000% 11.11% 79314

0.0050.019

0.010 0.010 0.009

+

AUB 29.550 +2.040% 1.68% 77964

24.98031.960

29.160 29.550 29.055

+

AUQ 0.071 +1.430% 2.82% 73586

0.0180.088

0.072 0.072 0.070

+

AN1 0.007 0.000% 0% 69626

0.0060.028

0.007 0.007 0.007

+

240条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。