代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AW1 | 0.130 | -3.700% | 7.69% | 113520 | 0.0520.375 |
0.130 | 0.140 | 0.130 |
+ |
||
ARF | 3.740 | +0.540% | 1.87% | 113135 | 3.1203.980 |
3.720 | 3.770 | 3.700 |
+ |
||
AQD | 0.017 | 0.000% | 0% | 112786 | 0.0090.018 |
0.017 | 0.017 | 0.017 |
+ |
||
ALC | 0.058 | +3.570% | 10.34% | 112690 | 0.0400.130 |
0.055 | 0.058 | 0.052 |
+ |
||
AT1 | 0.030 | +7.140% | 10% | 104746 | 0.0200.100 |
0.029 | 0.030 | 0.027 |
+ |
||
ANN | 24.450 | +0.370% | 1.02% | 104738 | 21.00027.910 |
24.480 | 24.630 | 24.380 |
+ |
||
ALK | 0.560 | +0.900% | 2.68% | 99168 | 0.4600.825 |
0.565 | 0.575 | 0.560 |
+ |
||
AD8 | 15.620 | +4.270% | 4.99% | 96541 | 8.61023.510 |
15.150 | 15.620 | 14.840 |
+ |
||
AS2 | 0.055 | -5.170% | 14.55% | 95250 | 0.0450.345 |
0.058 | 0.063 | 0.055 |
+ |
||
ARX | 0.570 | +3.640% | 5.26% | 94569 | 0.4750.995 |
0.550 | 0.570 | 0.540 |
+ |
||
AMM | 0.020 | 0.000% | 0% | 93408 | 0.0130.070 |
0.020 | 0.020 | 0.020 |
+ |
||
AUZ | 0.009 | 0.000% | 5.56% | 93270 | 0.0080.060 |
0.009 | 0.010 | 0.009 |
+ |
||
AUK | 0.003 | 0.000% | 0% | 92090 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
ATP | 0.115 | +18.560% | 13.04% | 91750 | 0.0310.225 |
0.110 | 0.115 | 0.100 |
+ |
||
ABB | 3.440 | +2.690% | 3.05% | 90757 | 2.6304.800 |
3.350 | 3.450 | 3.345 |
+ |
||
ASX | 62.350 | +0.290% | 1.38% | 89773 | 53.98068.690 |
62.420 | 62.960 | 62.100 |
+ |
||
ARR | 0.270 | +3.850% | 7.41% | 87242 | 0.1150.445 |
0.270 | 0.280 | 0.260 |
+ |
||
AQC | 0.077 | -9.410% | 10.39% | 86572 | 0.0540.180 |
0.085 | 0.085 | 0.077 |
+ |
||
ACR | 0.081 | +3.850% | 4.94% | 83730 | 0.0350.099 |
0.079 | 0.082 | 0.078 |
+ |
||
ASB | 2.390 | +1.270% | 4.18% | 82767 | 1.6052.840 |
2.350 | 2.420 | 2.320 |
+ |
||
AIA | 7.160 | +3.320% | 2.93% | 81298 | 6.7008.190 |
6.990 | 7.190 | 6.980 |
+ |
||
ASP | 0.009 | -25.000% | 11.11% | 79314 | 0.0050.019 |
0.010 | 0.010 | 0.009 |
+ |
||
AUB | 29.550 | +2.040% | 1.68% | 77964 | 24.98031.960 |
29.160 | 29.550 | 29.055 |
+ |
||
AUQ | 0.071 | +1.430% | 2.82% | 73586 | 0.0180.088 |
0.072 | 0.072 | 0.070 |
+ |
||
AN1 | 0.007 | 0.000% | 0% | 69626 | 0.0060.028 |
0.007 | 0.007 | 0.007 |
+ |
已经添加到自选股