代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PSQ | 1.905 | +0.530% | 0.52% | 15002 | 0.8801.915 |
1.895 | 1.905 | 1.895 |
+ |
||
PIM | 0.065 | +3.180% | 3.08% | 13962 | 0.0630.315 |
0.063 | 0.065 | 0.063 |
+ |
||
PHL | 0.010 | 0.000% | 0% | 13416 | 0.0090.039 |
0.010 | 0.010 | 0.010 |
+ |
||
PWH | 10.990 | -0.090% | 1.46% | 13346 | 8.22512.980 |
11.020 | 11.060 | 10.900 |
+ |
||
PIQ | 0.950 | 0.000% | 1.05% | 12042 | 0.7001.400 |
0.950 | 0.950 | 0.940 |
+ |
||
PLC | 0.027 | 0.000% | 0% | 11226 | 0.0200.305 |
0.000 | 0.000 | 0.000 |
+ |
||
PNM | 0.029 | 0.000% | 3.45% | 10922 | 0.0250.110 |
0.030 | 0.030 | 0.029 |
+ |
||
PGL | 0.405 | 0.000% | 0% | 10374 | 0.2700.430 |
0.405 | 0.405 | 0.405 |
+ |
||
PRS | 0.038 | 0.000% | 0% | 10084 | 0.0170.063 |
0.000 | 0.000 | 0.000 |
+ |
||
PTL | 0.190 | -2.560% | 1.32% | 9834 | 0.1750.460 |
0.190 | 0.192 | 0.190 |
+ |
||
PGH | 0.845 | 0.000% | 0.59% | 9524 | 0.5450.910 |
0.842 | 0.845 | 0.840 |
+ |
||
PGD | 0.250 | 0.000% | 0% | 9404 | 0.1950.355 |
0.250 | 0.250 | 0.250 |
+ |
||
PNC | 0.460 | -1.080% | 2.17% | 8210 | 0.2950.480 |
0.465 | 0.470 | 0.460 |
+ |
||
PFT | 0.036 | 0.000% | 0% | 8002 | 0.0300.149 |
0.000 | 0.000 | 0.000 |
+ |
||
POL | 0.340 | -2.860% | 0% | 7588 | 0.2100.450 |
0.340 | 0.340 | 0.340 |
+ |
||
PRM | 0.006 | 0.000% | 0% | 7322 | 0.0060.027 |
0.006 | 0.006 | 0.006 |
+ |
||
PLT | 0.730 | 0.000% | 4.11% | 7218 | 0.3200.800 |
0.715 | 0.730 | 0.700 |
+ |
||
PR1 | 0.095 | 0.000% | 0% | 6646 | 0.0850.345 |
0.095 | 0.095 | 0.095 |
+ |
||
PPM | 1.445 | 0.000% | 1.73% | 6087 | 1.1201.700 |
1.430 | 1.445 | 1.420 |
+ |
||
PPG | 0.125 | -16.670% | 20% | 4674 | 0.1500.350 |
0.150 | 0.150 | 0.125 |
+ |
||
PLN | 0.160 | 0.000% | 0% | 4400 | 0.1100.450 |
0.160 | 0.160 | 0.160 |
+ |
||
PRO | 0.900 | -0.550% | 0% | 3940 | 0.5000.995 |
0.900 | 0.900 | 0.900 |
+ |
||
PL3 | 0.105 | 0.000% | 0% | 2952 | 0.0900.215 |
0.000 | 0.000 | 0.000 |
+ |
||
PAC | 10.290 | -1.060% | 1.17% | 2353 | 6.61011.350 |
10.300 | 10.370 | 10.250 |
+ |
||
PLG | 0.022 | 0.000% | 0% | 2254 | 0.0210.044 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股