代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIH | 0.002 | -33.330% | 0% | 33238 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
SEQ | 0.530 | -1.850% | 0% | 30988 | 0.4700.610 |
0.530 | 0.530 | 0.530 |
+ |
||
SMI | 1.080 | +2.860% | 0.93% | 29878 | 0.4851.565 |
1.080 | 1.080 | 1.070 |
+ |
||
SVR | 0.950 | -0.520% | 2.11% | 29238 | 0.9251.795 |
0.955 | 0.955 | 0.935 |
+ |
||
SLZ | 0.011 | 0.000% | 0% | 28254 | 0.0100.050 |
0.011 | 0.011 | 0.011 |
+ |
||
SPZ | 0.450 | +2.270% | 5.56% | 27972 | 0.2300.500 |
0.440 | 0.450 | 0.425 |
+ |
||
SDV | 0.335 | +4.690% | 4.48% | 26212 | 0.2000.405 |
0.320 | 0.335 | 0.320 |
+ |
||
SMP | 1.290 | +4.030% | 5.04% | 24477 | 1.0701.835 |
1.240 | 1.300 | 1.235 |
+ |
||
SUH | 0.046 | +2.220% | 2.17% | 22634 | 0.0140.062 |
0.045 | 0.046 | 0.045 |
+ |
||
SES | 0.035 | 0.000% | 0% | 20552 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
STP | 1.390 | -0.360% | 8.27% | 20444 | 0.2751.945 |
1.415 | 1.440 | 1.325 |
+ |
||
SKN | 0.004 | 0.000% | 0% | 20022 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
SQ2 | 98.660 | +0.080% | 0.99% | 19707 | 60.560130.305 |
98.350 | 98.660 | 97.680 |
+ |
||
SOP | 0.080 | +2.560% | 2.5% | 18948 | 0.0780.255 |
0.078 | 0.080 | 0.078 |
+ |
||
SQX | 0.100 | -4.760% | 5% | 17898 | 0.0930.145 |
0.105 | 0.105 | 0.100 |
+ |
||
SPN | 0.215 | -8.510% | 6.98% | 14786 | 0.1900.450 |
0.225 | 0.230 | 0.215 |
+ |
||
ST1 | 0.041 | 0.000% | 2.44% | 14240 | 0.0350.081 |
0.042 | 0.042 | 0.041 |
+ |
||
SOR | 0.061 | 0.000% | 1.64% | 13592 | 0.0590.125 |
0.061 | 0.061 | 0.060 |
+ |
||
SFG | 0.003 | 0.000% | 0% | 13154 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SLM | 0.105 | +5.000% | 5.71% | 13068 | 0.0901.340 |
0.100 | 0.105 | 0.099 |
+ |
||
SSG | 1.140 | +2.240% | 2.19% | 12722 | 0.8851.245 |
1.125 | 1.140 | 1.115 |
+ |
||
SRR | 0.022 | +10.000% | 0% | 12496 | 0.0150.090 |
0.022 | 0.022 | 0.022 |
+ |
||
SHG | 0.105 | 0.000% | 4.76% | 12446 | 0.0300.175 |
0.110 | 0.110 | 0.105 |
+ |
||
SLS | 0.165 | 0.000% | 0% | 11692 | 0.0860.180 |
0.165 | 0.165 | 0.165 |
+ |
||
SCN | 0.019 | -13.640% | 5.26% | 11446 | 0.0150.105 |
0.020 | 0.020 | 0.019 |
+ |
已经添加到自选股