代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLH | 1.385 | +5.730% | 5.42% | 11318 | 1.2902.200 |
1.325 | 1.385 | 1.310 |
+ |
||
SWF | 0.130 | 0.000% | 0% | 10134 | 0.1200.190 |
0.130 | 0.130 | 0.130 |
+ |
||
SM1 | 0.440 | 0.000% | 2.27% | 9354 | 0.3951.715 |
0.430 | 0.440 | 0.430 |
+ |
||
SEC | 2.160 | 0.000% | 1.85% | 8936 | 1.7252.340 |
2.160 | 2.170 | 2.130 |
+ |
||
SP3 | 0.019 | 0.000% | 0% | 8902 | 0.0150.029 |
0.019 | 0.019 | 0.019 |
+ |
||
SMN | 0.350 | 0.000% | 7.14% | 7624 | 0.3300.872 |
0.350 | 0.355 | 0.330 |
+ |
||
SWP | 0.185 | +2.780% | 8.11% | 7606 | 0.1800.430 |
0.185 | 0.195 | 0.180 |
+ |
||
S2R | 0.120 | -4.000% | 0% | 7590 | 0.1100.225 |
0.120 | 0.120 | 0.120 |
+ |
||
SNC | 0.685 | 0.000% | 1.46% | 6726 | 0.5950.800 |
0.690 | 0.695 | 0.685 |
+ |
||
SVG | 0.028 | 0.000% | 3.57% | 6724 | 0.0210.140 |
0.029 | 0.029 | 0.028 |
+ |
||
SGI | 0.230 | 0.000% | 0% | 6486 | 0.1050.280 |
0.230 | 0.230 | 0.230 |
+ |
||
SGA | 0.210 | 0.000% | 2.38% | 6164 | 0.1450.310 |
0.215 | 0.215 | 0.210 |
+ |
||
SOM | 0.280 | +7.690% | 5.36% | 5960 | 0.1900.770 |
0.265 | 0.280 | 0.265 |
+ |
||
STG | 0.500 | -2.910% | 4% | 5740 | 0.3550.790 |
0.520 | 0.520 | 0.500 |
+ |
||
STW | 69.700 | +1.010% | 0.55% | 5666 | 60.76071.480 |
69.500 | 69.700 | 69.320 |
+ |
||
SND | 0.830 | -2.350% | 6.02% | 5296 | 0.8201.130 |
0.830 | 0.840 | 0.790 |
+ |
||
SKT | 2.270 | -4.620% | 8.81% | 5264 | 2.0802.700 |
2.440 | 2.440 | 2.240 |
+ |
||
SBW | 0.050 | +25.000% | 0% | 4630 | 0.0400.105 |
0.050 | 0.050 | 0.050 |
+ |
||
SRL | 0.505 | -9.820% | 8.91% | 4540 | 0.3201.515 |
0.550 | 0.550 | 0.505 |
+ |
||
STN | 0.245 | +2.080% | 2.04% | 3702 | 0.1300.300 |
0.240 | 0.245 | 0.240 |
+ |
||
SKS | 0.770 | +7.690% | 6.49% | 3518 | 0.1350.825 |
0.720 | 0.770 | 0.720 |
+ |
||
SPD | 0.440 | -16.980% | 11.36% | 3330 | 0.2700.580 |
0.490 | 0.490 | 0.440 |
+ |
||
SLB | 0.070 | -2.780% | 0% | 3226 | 0.0650.450 |
0.070 | 0.070 | 0.070 |
+ |
||
SNS | 0.027 | +12.500% | 14.81% | 3196 | 0.0180.065 |
0.024 | 0.028 | 0.024 |
+ |
||
SMS | 0.029 | 0.000% | 0% | 3150 | 0.0270.050 |
0.029 | 0.029 | 0.029 |
+ |
已经添加到自选股