行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | 3.500 | -0.850% | 1.14% | 1779614 | 3.3904.460 |
3.530 | 3.540 | 3.500 |  |
+ |
|
| EMR | 3.490 | -3.860% | 2.01% | 307470 | 1.9353.960 |
3.530 | 3.540 | 3.470 | |
+ |
|
| TL8 | 3.500 | -0.850% | 1.14% | 0 | 3.3904.460 |
3.540 | 3.540 | 3.500 | |
+ |
|
| FPR | 3.590 | +1.410% | 1.67% | 39132 | 2.3503.840 |
3.540 | 3.590 | 3.530 | |
+ |
|
| ABB | 3.570 | +0.280% | 2.52% | 68518 | 2.6304.800 |
3.550 | 3.590 | 3.500 | |
+ |
|
| BWP | 3.600 | -0.550% | 0.83% | 101332 | 3.2403.790 |
3.620 | 3.620 | 3.590 | |
+ |
|
| MFF | 3.570 | -0.560% | 1.4% | 26454 | 2.5503.700 |
3.620 | 3.620 | 3.570 | |
+ |
|
| S32 | 3.660 | +0.550% | 1.37% | 2699394 | 2.7504.020 |
3.650 | 3.670 | 3.620 | |
+ |
|
| EVN | 3.630 | -2.160% | 2.75% | 1156091 | 2.8304.310 |
3.660 | 3.670 | 3.570 | |
+ |
|
| AZJ | 3.650 | -0.270% | 1.37% | 967353 | 3.3754.070 |
3.660 | 3.670 | 3.620 | |
+ |
|
| RPL | 3.620 | 0.000% | 4.14% | 28325 | 1.7003.680 |
3.670 | 3.670 | 3.520 | |
+ |
|
| QUB | 3.620 | -1.630% | 2.35% | 278454 | 2.6053.740 |
3.670 | 3.680 | 3.595 | |
+ |
|
| MPL | 3.690 | -0.810% | 1.63% | 583310 | 3.3303.940 |
3.720 | 3.730 | 3.670 | |
+ |
|
| ARF | 3.720 | +1.090% | 2.15% | 56225 | 3.1203.980 |
3.720 | 3.750 | 3.670 | |
+ |
|
| VNT | 3.740 | +0.540% | 1.87% | 302755 | 2.6103.990 |
3.730 | 3.790 | 3.720 | |
+ |
|
| LFG | 3.710 | -0.800% | 1.35% | 2842 | 3.4104.555 |
3.750 | 3.750 | 3.700 | |
+ |
|
| SPK | 3.760 | +0.270% | 1.06% | 111690 | 3.7005.005 |
3.760 | 3.780 | 3.740 | |
+ |
|
| MYS | 3.730 | -1.060% | 1.34% | 9902 | 2.8703.820 |
3.770 | 3.770 | 3.720 | |
+ |
|
| JYC | 3.900 | +3.720% | 3.59% | 236 | 2.4304.330 |
3.770 | 3.910 | 3.770 | |
+ |
|
| MTS | 3.720 | -1.590% | 2.42% | 466502 | 3.4104.060 |
3.780 | 3.790 | 3.700 | |
+ |
|
| FND | 3.780 | -0.530% | 7.14% | 33698 | 0.3853.950 |
3.790 | 3.920 | 3.650 | |
+ |
|
| ABA | 3.750 | -2.090% | 1.87% | 5906 | 3.8105.790 |
3.820 | 3.820 | 3.750 | |
+ |
|
| MHG | 3.830 | +0.260% | 0% | 3968 | 3.0203.840 |
3.830 | 3.830 | 3.830 | |
+ |
|
| FSF | 3.880 | +1.570% | 0% | 954 | 2.7504.000 |
3.880 | 3.880 | 3.880 | |
+ |
|
| ADT | 3.900 | -1.520% | 3.08% | 66935 | 2.7804.890 |
3.950 | 3.990 | 3.870 | |
+ |
已经添加到自选股