代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LEG | 0.014 | +7.690% | 7.14% | 78166 | 0.0120.053 |
0.014 | 0.014 | 0.013 |
+ |
||
JRV | 0.014 | 0.000% | 7.14% | 272792 | 0.0140.103 |
0.015 | 0.015 | 0.014 |
+ |
||
OBL | 0.980 | +6.520% | 7.14% | 70072 | 0.6702.990 |
0.920 | 0.985 | 0.915 |
+ |
||
SRJ | 0.070 | 0.000% | 7.14% | 10022 | 0.0510.120 |
0.075 | 0.075 | 0.070 |
+ |
||
SMS | 0.028 | -6.670% | 7.14% | 28552 | 0.0260.046 |
0.030 | 0.030 | 0.028 |
+ |
||
T88 | 0.140 | -3.450% | 7.14% | 2478 | 0.0650.200 |
0.145 | 0.150 | 0.140 |
+ |
||
DOC | 0.070 | +7.690% | 7.14% | 108826 | 0.0420.088 |
0.066 | 0.070 | 0.065 |
+ |
||
SHN | 0.014 | 0.000% | 7.14% | 213402 | 0.0090.039 |
0.014 | 0.014 | 0.013 |
+ |
||
BCC | 0.140 | -9.680% | 7.14% | 1484 | 0.1120.235 |
0.140 | 0.140 | 0.130 |
+ |
||
FND | 3.780 | -0.530% | 7.14% | 30162 | 0.3853.950 |
3.790 | 3.920 | 3.650 |
+ |
||
TRP | 0.210 | -2.330% | 7.14% | 2870 | 0.2100.320 |
0.225 | 0.225 | 0.210 |
+ |
||
BTR | 0.014 | 0.000% | 7.14% | 440730 | 0.0100.020 |
0.014 | 0.015 | 0.014 |
+ |
||
SHG | 0.089 | -5.320% | 7.3% | 27284 | 0.0300.175 |
0.092 | 0.095 | 0.088 |
+ |
||
AMA | 0.041 | +5.130% | 7.32% | 150572 | 0.0340.132 |
0.039 | 0.041 | 0.038 |
+ |
||
PEK | 0.205 | +5.130% | 7.32% | 37980 | 0.1800.580 |
0.200 | 0.205 | 0.190 |
+ |
||
NOV | 0.041 | 0.000% | 7.32% | 28022 | 0.0370.140 |
0.039 | 0.041 | 0.038 |
+ |
||
FLN | 0.205 | +7.900% | 7.32% | 6004 | 0.1700.285 |
0.190 | 0.205 | 0.190 |
+ |
||
CVV | 0.205 | -2.380% | 7.32% | 35260 | 0.1300.285 |
0.210 | 0.215 | 0.200 |
+ |
||
MVP | 0.405 | +3.850% | 7.41% | 12432 | 0.3751.800 |
0.390 | 0.420 | 0.390 |
+ |
||
ALA | 0.135 | 0.000% | 7.41% | 166234 | 0.0420.185 |
0.140 | 0.145 | 0.135 |
+ |
||
AI1 | 0.027 | +12.500% | 7.41% | 115928 | 0.0160.050 |
0.025 | 0.027 | 0.025 |
+ |
||
MHJ | 0.470 | +8.050% | 7.45% | 19250 | 0.3900.975 |
0.435 | 0.470 | 0.435 |
+ |
||
HCH | 0.905 | -4.230% | 7.46% | 53362 | 0.9101.610 |
0.950 | 0.955 | 0.888 |
+ |
||
LRS | 0.200 | -6.980% | 7.5% | 618626 | 0.1250.428 |
0.210 | 0.210 | 0.195 |
+ |
||
ORP | 0.080 | +6.670% | 7.5% | 13778 | 0.0580.145 |
0.075 | 0.080 | 0.074 |
+ |
已经添加到自选股