代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRV | 4.100 | +2.240% | 2.44% | 1756 | 2.8304.400 |
4.000 | 4.100 | 4.000 |
+ |
||
BMN | 4.020 | +1.770% | 3.23% | 46558 | 1.4424.870 |
4.010 | 4.120 | 3.990 |
+ |
||
BIS | 4.050 | +1.000% | 3.21% | 13668 | 1.7004.200 |
4.080 | 4.080 | 3.950 |
+ |
||
VUK | 4.100 | 0.000% | 0.49% | 733062 | 2.6704.185 |
4.100 | 4.110 | 4.090 |
+ |
||
GPT | 4.070 | -0.970% | 2.7% | 800672 | 3.4654.730 |
4.110 | 4.120 | 4.010 |
+ |
||
GP8 | 4.070 | -0.970% | 2.7% | 0 | 3.4654.730 |
4.110 | 4.120 | 4.010 |
+ |
||
REG | 4.190 | +0.960% | 2.15% | 58936 | 2.0004.340 |
4.150 | 4.220 | 4.130 |
+ |
||
BOE | 4.140 | +1.470% | 3.62% | 672886 | 2.8306.115 |
4.170 | 4.280 | 4.130 |
+ |
||
MGH | 4.210 | +0.480% | 2.38% | 8597 | 2.3804.950 |
4.190 | 4.250 | 4.150 |
+ |
||
HLI | 4.180 | -0.950% | 1.44% | 60358 | 3.2004.940 |
4.200 | 4.210 | 4.150 |
+ |
||
AEF | 4.230 | +0.710% | 3.31% | 12856 | 2.9905.780 |
4.200 | 4.240 | 4.100 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 18 | 4.2104.550 |
4.250 | 4.250 | 4.250 |
+ |
||
EOL | 4.300 | +0.590% | 0.7% | 22458 | 2.8335.706 |
4.270 | 4.300 | 4.270 |
+ |
||
IPG | 4.260 | 0.000% | 1.29% | 11226 | 3.6045.420 |
4.290 | 4.300 | 4.245 |
+ |
||
CDP | 4.300 | -1.150% | 0.93% | 886 | 3.8004.440 |
4.320 | 4.340 | 4.300 |
+ |
||
DRR | 4.150 | -6.950% | 10.6% | 588907 | 4.2305.555 |
4.340 | 4.340 | 3.900 |
+ |
||
BGA | 4.400 | +0.460% | 2.5% | 51495 | 2.4304.605 |
4.380 | 4.440 | 4.330 |
+ |
||
HSN | 4.350 | -1.140% | 1.72% | 41476 | 4.3406.060 |
4.390 | 4.415 | 4.340 |
+ |
||
TUA | 4.410 | +2.080% | 3.4% | 102233 | 1.7304.350 |
4.400 | 4.500 | 4.350 |
+ |
||
MAF | 4.400 | -0.680% | 5.68% | 19960 | 4.1006.045 |
4.420 | 4.600 | 4.350 |
+ |
||
SGP | 4.440 | -0.230% | 1.13% | 651898 | 3.4904.900 |
4.440 | 4.450 | 4.400 |
+ |
||
SG8 | 4.440 | -0.230% | 1.13% | 0 | 3.4904.900 |
4.450 | 4.450 | 4.400 |
+ |
||
KGN | 4.440 | -0.230% | 1.8% | 26060 | 4.1508.730 |
4.450 | 4.480 | 4.400 |
+ |
||
MYX | 4.650 | +3.800% | 4.52% | 40116 | 2.7507.460 |
4.500 | 4.680 | 4.470 |
+ |
||
CWP | 4.510 | +0.220% | 2.44% | 2268 | 4.2005.660 |
4.500 | 4.570 | 4.460 |
+ |
已经添加到自选股