行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMM | 4.460 | -0.890% | 1.57% | 114404 | 3.9005.550 |
4.500 | 4.500 | 4.430 |  |
+ |
|
| HVN | 4.500 | -0.440% | 1.11% | 128493 | 3.2005.150 |
4.520 | 4.530 | 4.480 | |
+ |
|
| ISO | 4.540 | -0.220% | 0.66% | 8432 | 3.9404.820 |
4.540 | 4.560 | 4.530 | |
+ |
|
| DOW | 4.590 | -0.860% | 1.31% | 121225 | 3.6755.220 |
4.630 | 4.650 | 4.590 | |
+ |
|
| TPG | 4.670 | +0.220% | 0.86% | 54043 | 4.1405.720 |
4.660 | 4.680 | 4.640 | |
+ |
|
| NHC | 4.650 | -1.060% | 1.29% | 204664 | 4.2006.520 |
4.690 | 4.700 | 4.640 | |
+ |
|
| NUF | 4.820 | +1.260% | 2.07% | 126276 | 4.2905.990 |
4.760 | 4.830 | 4.730 | |
+ |
|
| RWC | 4.790 | -0.420% | 2.3% | 113778 | 3.3105.900 |
4.850 | 4.850 | 4.740 | |
+ |
|
| SDR | 4.870 | 0.000% | 3.29% | 95157 | 2.5105.850 |
4.870 | 4.950 | 4.790 | |
+ |
|
| VUL | 4.630 | -4.340% | 7.13% | 68014 | 1.9505.550 |
4.880 | 4.880 | 4.550 | |
+ |
|
| ALX | 4.810 | -1.840% | 2.91% | 339082 | 4.8206.455 |
4.890 | 4.900 | 4.760 | |
+ |
|
| INA | 4.870 | +0.620% | 2.26% | 66593 | 3.5805.280 |
4.940 | 4.950 | 4.840 | |
+ |
|
| C79 | 4.720 | -5.220% | 6.78% | 23293 | 4.5008.720 |
4.970 | 5.000 | 4.680 | |
+ |
|
| KLS | 4.970 | -0.600% | 2.72% | 64338 | 4.9907.510 |
5.000 | 5.030 | 4.895 | |
+ |
|
| UNI | 4.910 | -1.800% | 2.04% | 3001 | 2.4505.950 |
5.000 | 5.000 | 4.900 | |
+ |
|
| BAP | 5.000 | -0.600% | 2.8% | 316082 | 3.7607.090 |
5.020 | 5.030 | 4.890 | |
+ |
|
| EDV | 5.050 | -0.390% | 1.19% | 301125 | 4.7606.370 |
5.070 | 5.090 | 5.030 | |
+ |
|
| WHF | 5.125 | +0.490% | 1.37% | 6006 | 4.9505.560 |
5.100 | 5.150 | 5.080 | |
+ |
|
| DUI | 5.150 | +0.390% | 0.78% | 8062 | 4.5905.150 |
5.150 | 5.150 | 5.110 | |
+ |
|
| TLC | 5.190 | +1.170% | 1.16% | 371086 | 4.3505.350 |
5.200 | 5.200 | 5.140 | |
+ |
|
| TCF | 5.250 | +0.770% | 0.19% | 854 | 4.8305.450 |
5.260 | 5.260 | 5.250 | |
+ |
|
| CU6 | 5.220 | -2.610% | 6.13% | 139072 | 0.6735.670 |
5.360 | 5.500 | 5.180 | |
+ |
|
| LTM | 5.440 | -3.720% | 3.22% | 429348 | 5.65011.570 |
5.450 | 5.500 | 5.325 | |
+ |
|
| SLX | 5.500 | +1.290% | 2.73% | 58912 | 2.9206.740 |
5.470 | 5.600 | 5.450 | |
+ |
|
| SDF | 5.390 | -1.280% | 1.67% | 379276 | 5.1306.180 |
5.480 | 5.480 | 5.390 | |
+ |
已经添加到自选股