行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAF | 4.790 | +4.810% | 4.59% | 18995 | 4.1006.045 |
4.600 | 4.790 | 4.570 |  |
+ |
|
| VUL | 4.740 | -0.210% | 8.23% | 125524 | 1.9505.550 |
4.810 | 4.810 | 4.420 | |
+ |
|
| HSN | 4.750 | +1.060% | 2% | 43085 | 4.5006.060 |
4.720 | 4.815 | 4.720 | |
+ |
|
| INA | 4.830 | +1.050% | 2.17% | 164159 | 3.5805.280 |
4.880 | 4.885 | 4.780 | |
+ |
|
| DOW | 4.800 | +0.210% | 2.71% | 178323 | 3.5405.220 |
4.820 | 4.890 | 4.760 | |
+ |
|
| UNI | 4.920 | +3.800% | 4.47% | 12930 | 2.4505.950 |
4.700 | 4.920 | 4.700 | |
+ |
|
| TLC | 4.870 | +0.410% | 1.64% | 934268 | 4.3505.350 |
4.940 | 4.940 | 4.860 | |
+ |
|
| RWC | 4.850 | +0.210% | 3.09% | 472015 | 3.3105.900 |
4.940 | 4.940 | 4.790 | |
+ |
|
| EDV | 4.960 | +1.430% | 2.02% | 1114310 | 4.7606.370 |
4.900 | 4.960 | 4.860 | |
+ |
|
| NHC | 4.970 | +2.470% | 1.81% | 278339 | 4.2006.520 |
4.880 | 4.970 | 4.880 | |
+ |
|
| DUI | 5.070 | +0.400% | 1.38% | 7544 | 4.5905.150 |
5.000 | 5.070 | 5.000 | |
+ |
|
| CU6 | 5.080 | +8.780% | 9.06% | 342696 | 0.6734.950 |
4.730 | 5.100 | 4.640 | |
+ |
|
| WHF | 5.100 | 0.000% | 0.98% | 6362 | 4.9505.560 |
5.130 | 5.130 | 5.080 | |
+ |
|
| MYX | 5.040 | +0.400% | 3.57% | 39382 | 2.7507.460 |
5.070 | 5.130 | 4.950 | |
+ |
|
| SDR | 5.190 | +1.570% | 1.93% | 73505 | 2.5105.850 |
5.160 | 5.210 | 5.110 | |
+ |
|
| KLS | 5.180 | +0.780% | 2.9% | 104665 | 5.0207.510 |
5.250 | 5.250 | 5.100 | |
+ |
|
| WAT | 5.250 | +2.940% | 0.57% | 344 | 3.8605.510 |
5.220 | 5.250 | 5.220 | |
+ |
|
| TCF | 5.290 | -0.190% | 0.19% | 664 | 4.8305.400 |
5.300 | 5.300 | 5.290 | |
+ |
|
| ALX | 5.320 | +1.140% | 1.69% | 352490 | 5.0606.455 |
5.340 | 5.380 | 5.290 | |
+ |
|
| PFP | 5.450 | +0.740% | 1.47% | 9654 | 4.0905.850 |
5.380 | 5.450 | 5.370 | |
+ |
|
| SDF | 5.520 | +1.280% | 1.09% | 435266 | 5.1306.180 |
5.540 | 5.540 | 5.480 | |
+ |
|
| C79 | 5.560 | +0.180% | 1.62% | 15535 | 4.4108.720 |
5.530 | 5.590 | 5.500 | |
+ |
|
| JLG | 5.630 | +1.630% | 1.78% | 78923 | 4.9407.290 |
5.660 | 5.670 | 5.570 | |
+ |
|
| BLD | 5.770 | +0.520% | 3.03% | 164136 | 3.9006.335 |
5.630 | 5.775 | 5.600 | |
+ |
|
| BOQ | 5.750 | 0.000% | 1.39% | 316141 | 5.0706.430 |
5.800 | 5.830 | 5.750 | |
+ |
已经添加到自选股