本周成交量排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	周成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
LL8	LLC Toress Basket	5.560	+0.360%	1.08%	0	5.5008.710	5.560	5.570	5.510		+ +
LLC	Lend Lease Group	5.560	+0.360%	1.08%	251906	5.5008.710	5.570	5.570	5.510		+ +
PFP	Propel Funeral FPO	5.690	-0.180%	0.7%	21810	4.0905.850	5.700	5.720	5.680		+ +
OOO	Betashares Crude...	5.870	-0.170%	0.85%	4372	4.7106.760	5.840	5.890	5.840		+ +
BOQ	Bank of Queensland Limited	5.860	-0.680%	0.68%	120824	5.0706.430	5.890	5.900	5.860		+ +
JLG	Johns LYNG Group FPO	5.910	+0.680%	2.96%	47270	4.9407.290	5.910	5.995	5.820		+ +
MEZ	Meridian Energy Limited	5.910	+0.340%	1.18%	4312	4.3806.240	5.950	5.960	5.890		+ +
PSI	PSC Insurance Group Limited	6.040	0.000%	0.17%	72215	4.2006.090	6.040	6.050	6.040		+ +
URW	Unibailrodawestfi...	6.070	-1.140%	0.82%	37116	3.4206.650	6.120	6.120	6.070		+ +
QAN	Qantas Airways Limited	6.110	0.000%	1.39%	453142	4.6706.690	6.130	6.170	6.085		+ +
QA8	QAN Toress Basket	6.110	0.000%	1.31%	0	4.6706.690	6.130	6.170	6.090		+ +
MCY	Mercury NZ Limited	6.010	-1.800%	3.49%	546	5.1006.740	6.140	6.220	6.010		+ +
MAD	Maverick Drillin...	6.180	+1.650%	2.1%	11272	4.7007.980	6.150	6.230	6.100		+ +
LYC	Lynas Corporation Limited	6.150	-1.600%	1.71%	340189	5.4907.580	6.230	6.235	6.130		+ +
YAL	兖煤澳洲公司Yanco...	6.230	+0.480%	1.44%	180652	4.3506.700	6.250	6.300	6.210		+ +
IGO	Independence Group NL	6.040	-3.510%	3.81%	458246	6.26016.120	6.260	6.270	6.040		+ +
IPH	Iph Ltd	6.270	-0.950%	2.55%	61595	5.7958.500	6.340	6.360	6.200		+ +
BFL	BSP Financial Group FPO	6.500	+1.560%	0.92%	320	4.8007.250	6.490	6.550	6.490		+ +
IAG	Insurance Austra...	6.590	+0.150%	1.52%	542770	5.4006.640	6.540	6.610	6.510		+ +
IA8	Iag Toress Basket [IA8]	6.590	+0.150%	1.52%	0	5.4006.640	6.580	6.610	6.510		+ +
ILU	Iluka Resources Limited	6.560	-1.350%	3.2%	279247	6.24011.990	6.640	6.760	6.550		+ +
DXS	Dexus Property Group	6.490	-1.820%	2.62%	697355	6.3008.330	6.640	6.650	6.480		+ +
DX8	DXS Toress Basket [DX8]	6.490	-1.820%	2.62%	0	6.3008.330	6.650	6.650	6.480		+ +
CIA	Champion Iron Limited	6.550	+0.610%	6.11%	243302	5.1658.750	6.660	6.730	6.330		+ +
CGF	Challenger Limited	6.620	-1.490%	1.66%	125575	5.6707.290	6.700	6.730	6.620		+ +

2084条上一页 1.. 70 71 72 73 74 75 76 77 78 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报