代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WZR | 0.036 | +5.880% | 8.33% | 109290 | 0.0190.051 |
0.033 | 0.036 | 0.033 |
+ |
||
STK | 0.120 | +14.290% | 8.33% | 160522 | 0.0360.200 |
0.110 | 0.120 | 0.110 |
+ |
||
LCL | 0.012 | +9.090% | 8.33% | 109828 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
NGY | 0.024 | +26.320% | 8.33% | 5840 | 0.0170.040 |
0.022 | 0.024 | 0.022 |
+ |
||
LVH | 0.012 | -7.690% | 8.33% | 35442 | 0.0130.073 |
0.013 | 0.013 | 0.012 |
+ |
||
JAY | 0.012 | -29.410% | 8.33% | 15664 | 0.0080.130 |
0.013 | 0.013 | 0.012 |
+ |
||
IDT | 0.120 | +4.350% | 8.33% | 69544 | 0.0490.130 |
0.118 | 0.125 | 0.115 |
+ |
||
HMX | 0.036 | +5.880% | 8.33% | 48006 | 0.0290.076 |
0.035 | 0.036 | 0.033 |
+ |
||
CDT | 0.006 | +8.330% | 8.33% | 195616 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
KCC | 0.071 | +9.230% | 8.45% | 39246 | 0.0260.075 |
0.065 | 0.071 | 0.065 |
+ |
||
AIQ | 1.300 | -7.470% | 8.46% | 80 | 1.2501.445 |
1.410 | 1.410 | 1.300 |
+ |
||
MAG | 0.059 | -3.280% | 8.47% | 67972 | 0.0250.125 |
0.063 | 0.063 | 0.058 |
+ |
||
MME | 0.070 | +7.690% | 8.57% | 124054 | 0.0480.105 |
0.065 | 0.070 | 0.064 |
+ |
||
AUC | 0.035 | -2.780% | 8.57% | 597126 | 0.0220.050 |
0.036 | 0.037 | 0.034 |
+ |
||
PHX | 0.035 | 0.000% | 8.57% | 29648 | 0.0120.053 |
0.032 | 0.035 | 0.032 |
+ |
||
AVM | 0.023 | -4.170% | 8.7% | 17700 | 0.0220.200 |
0.024 | 0.024 | 0.022 |
+ |
||
ATP | 0.115 | +9.520% | 8.7% | 54574 | 0.0360.225 |
0.105 | 0.115 | 0.105 |
+ |
||
EMD | 0.046 | -8.000% | 8.7% | 37542 | 0.0410.144 |
0.050 | 0.050 | 0.046 |
+ |
||
QHL | 0.170 | -5.560% | 8.82% | 13774 | 0.1500.330 |
0.185 | 0.185 | 0.170 |
+ |
||
NXD | 0.170 | +9.680% | 8.82% | 16396 | 0.1551.650 |
0.155 | 0.170 | 0.155 |
+ |
||
TVN | 0.068 | -1.450% | 8.82% | 201048 | 0.0470.090 |
0.070 | 0.072 | 0.066 |
+ |
||
MMI | 0.045 | 0.000% | 8.89% | 1223584 | 0.0170.051 |
0.047 | 0.047 | 0.043 |
+ |
||
WGN | 0.840 | +10.530% | 8.93% | 6886 | 0.7201.120 |
0.765 | 0.840 | 0.765 |
+ |
||
NOX | 0.067 | 0.000% | 8.96% | 10754 | 0.0330.165 |
0.067 | 0.072 | 0.066 |
+ |
||
RAU | 0.670 | +34.000% | 8.96% | 41896 | 0.0000.000 |
0.650 | 0.690 | 0.630 |
+ |
已经添加到自选股