行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC | 6.920 | -1.840% | 2.38% | 29662 | 4.0607.350 |
6.940 | 6.975 | 6.810 |  |
+ |
|
| LYC | 6.910 | -2.260% | 2.17% | 257970 | 5.4907.905 |
6.960 | 7.000 | 6.850 | |
+ |
|
| AIA | 7.160 | +2.580% | 2.93% | 49850 | 6.7008.270 |
7.000 | 7.160 | 6.950 | |
+ |
|
| NHF | 7.140 | +1.280% | 2.24% | 61921 | 7.0308.950 |
7.010 | 7.170 | 7.010 | |
+ |
|
| DXS | 6.980 | -1.130% | 1.36% | 278020 | 6.3008.360 |
7.010 | 7.020 | 6.925 | |
+ |
|
| DX8 | 6.980 | -1.130% | 1.36% | 0 | 6.3008.360 |
7.010 | 7.020 | 6.925 | |
+ |
|
| LTM | 7.060 | -0.840% | 1.13% | 119376 | 5.76011.570 |
7.060 | 7.100 | 7.020 | |
+ |
|
| MAD | 7.070 | -0.700% | 1.13% | 3670 | 4.7007.980 |
7.120 | 7.120 | 7.040 | |
+ |
|
| AFI | 7.220 | +0.140% | 0.83% | 30031 | 6.5307.550 |
7.200 | 7.240 | 7.180 | |
+ |
|
| VSL | 7.260 | -0.820% | 2.2% | 8026 | 6.4308.760 |
7.280 | 7.330 | 7.170 | |
+ |
|
| KPG | 7.400 | -0.140% | 2.57% | 4318 | 3.9307.490 |
7.370 | 7.430 | 7.240 | |
+ |
|
| DTL | 7.510 | +2.180% | 2.8% | 68348 | 6.05010.010 |
7.390 | 7.530 | 7.320 | |
+ |
|
| CIA | 7.510 | -2.210% | 4.79% | 130702 | 5.1658.750 |
7.450 | 7.720 | 7.360 | |
+ |
|
| ST8 | 7.660 | 0.000% | 1.44% | 0 | 6.5708.090 |
7.570 | 7.660 | 7.550 | |
+ |
|
| STO | 7.660 | 0.000% | 1.44% | 456946 | 6.5708.090 |
7.580 | 7.660 | 7.550 | |
+ |
|
| ILU | 7.600 | -2.190% | 1.58% | 94374 | 6.24012.080 |
7.610 | 7.660 | 7.540 | |
+ |
|
| IGO | 7.610 | -1.040% | 2.76% | 360402 | 6.75016.120 |
7.610 | 7.670 | 7.460 | |
+ |
|
| FID | 7.560 | -2.950% | 4.5% | 803 | 5.2908.370 |
7.710 | 7.710 | 7.370 | |
+ |
|
| WHC | 7.800 | +0.390% | 1.54% | 350566 | 5.6358.430 |
7.750 | 7.840 | 7.720 | |
+ |
|
| QRE | 7.860 | -2.120% | 0.76% | 8834 | 7.2408.350 |
7.890 | 7.890 | 7.830 | |
+ |
|
| IRE | 8.010 | +0.130% | 2.5% | 53322 | 4.92010.980 |
7.900 | 8.100 | 7.900 | |
+ |
|
| SSR | 8.270 | -0.480% | 3.14% | 910 | 5.76023.590 |
8.120 | 8.300 | 8.040 | |
+ |
|
| CEN | 8.200 | +0.240% | 1.95% | 262 | 6.9408.490 |
8.140 | 8.300 | 8.140 | |
+ |
|
| SIQ | 8.350 | +0.600% | 2.28% | 38074 | 7.14010.970 |
8.220 | 8.350 | 8.160 | |
+ |
|
| GNC | 8.410 | +1.200% | 2.38% | 83515 | 6.7108.930 |
8.310 | 8.500 | 8.300 | |
+ |
已经添加到自选股