代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCB | 0.070 | +4.480% | 8.57% | 239984 | 0.0430.234 |
0.069 | 0.073 | 0.067 |
+ |
||
BB1 | 0.350 | -5.410% | 8.57% | 22064 | 0.2250.410 |
0.380 | 0.380 | 0.350 |
+ |
||
29M | 0.525 | -6.250% | 8.57% | 389544 | 0.1850.956 |
0.550 | 0.565 | 0.520 |
+ |
||
XAM | 0.070 | -7.900% | 8.57% | 154748 | 0.0370.120 |
0.075 | 0.075 | 0.069 |
+ |
||
DCC | 0.052 | -3.700% | 8.65% | 163414 | 0.0250.091 |
0.053 | 0.056 | 0.051 |
+ |
||
TTT | 0.092 | -1.080% | 8.7% | 212002 | 0.0110.105 |
0.095 | 0.095 | 0.087 |
+ |
||
CPM | 0.115 | 0.000% | 8.7% | 46316 | 0.0900.500 |
0.120 | 0.125 | 0.115 |
+ |
||
ICL | 0.069 | -4.170% | 8.7% | 162952 | 0.0150.175 |
0.067 | 0.070 | 0.064 |
+ |
||
FME | 0.023 | -4.170% | 8.7% | 130370 | 0.0220.063 |
0.025 | 0.025 | 0.023 |
+ |
||
AON | 0.023 | -4.170% | 8.7% | 132652 | 0.0200.041 |
0.025 | 0.025 | 0.023 |
+ |
||
BTR | 0.017 | +6.250% | 8.82% | 348186 | 0.0100.020 |
0.017 | 0.018 | 0.016 |
+ |
||
GLL | 0.034 | -10.530% | 8.82% | 5058 | 0.0260.150 |
0.037 | 0.037 | 0.034 |
+ |
||
DNA | 0.034 | -4.290% | 8.82% | 25090 | 0.0290.052 |
0.036 | 0.036 | 0.033 |
+ |
||
G11 | 0.045 | -2.170% | 8.89% | 159470 | 0.0120.046 |
0.046 | 0.049 | 0.045 |
+ |
||
CAY | 0.078 | +13.040% | 8.97% | 43392 | 0.0400.089 |
0.072 | 0.079 | 0.072 |
+ |
||
STM | 0.011 | 0.000% | 9.09% | 265336 | 0.0090.032 |
0.011 | 0.012 | 0.011 |
+ |
||
MLM | 0.022 | -4.350% | 9.09% | 30664 | 0.0150.033 |
0.023 | 0.023 | 0.021 |
+ |
||
AL3 | 0.066 | +4.760% | 9.09% | 63808 | 0.0440.113 |
0.062 | 0.068 | 0.062 |
+ |
||
KZR | 0.110 | 0.000% | 9.09% | 22896 | 0.0830.170 |
0.115 | 0.120 | 0.110 |
+ |
||
MPK | 0.220 | -6.380% | 9.09% | 18810 | 0.0500.350 |
0.235 | 0.240 | 0.220 |
+ |
||
M24 | 0.022 | +4.760% | 9.09% | 30644 | 0.0200.175 |
0.020 | 0.022 | 0.020 |
+ |
||
ANX | 0.044 | 0.000% | 9.09% | 649490 | 0.0170.076 |
0.045 | 0.048 | 0.044 |
+ |
||
A3D | 0.055 | -1.790% | 9.09% | 101498 | 0.0140.060 |
0.054 | 0.055 | 0.050 |
+ |
||
PHL | 0.011 | +10.000% | 9.09% | 10332 | 0.0090.039 |
0.010 | 0.011 | 0.010 |
+ |
||
STN | 0.270 | -1.820% | 9.26% | 23662 | 0.1300.300 |
0.275 | 0.275 | 0.250 |
+ |
已经添加到自选股