代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GPR | 0.021 | -8.700% | 9.52% | 40936 | 0.0120.030 |
0.023 | 0.023 | 0.021 |
+ |
||
LDR | 0.105 | -8.700% | 9.52% | 8800 | 0.0590.240 |
0.115 | 0.115 | 0.105 |
+ |
||
WIA | 0.105 | 0.000% | 9.52% | 26420 | 0.0280.125 |
0.105 | 0.110 | 0.100 |
+ |
||
KNB | 0.021 | +5.000% | 9.52% | 31360 | 0.0110.064 |
0.021 | 0.022 | 0.020 |
+ |
||
TZN | 0.031 | +6.900% | 9.68% | 9900 | 0.0220.056 |
0.029 | 0.031 | 0.028 |
+ |
||
SVM | 0.670 | +3.080% | 9.7% | 21738 | 0.3700.665 |
0.650 | 0.710 | 0.645 |
+ |
||
RCR | 0.097 | +4.300% | 9.79% | 280608 | 0.0230.160 |
0.094 | 0.102 | 0.093 |
+ |
||
SLH | 1.425 | +2.890% | 9.82% | 1618 | 1.2902.170 |
1.335 | 1.470 | 1.330 |
+ |
||
G6M | 0.030 | -9.090% | 10% | 40224 | 0.0320.140 |
0.032 | 0.032 | 0.029 |
+ |
||
USL | 0.150 | -6.250% | 10% | 9874 | 0.0700.200 |
0.160 | 0.160 | 0.145 |
+ |
||
ATH | 0.005 | 0.000% | 10% | 11184 | 0.0030.008 |
0.005 | 0.005 | 0.004 |
+ |
||
ARD | 0.020 | -9.090% | 10% | 216660 | 0.0080.023 |
0.020 | 0.021 | 0.019 |
+ |
||
CDR | 0.050 | -3.850% | 10% | 4844 | 0.0370.185 |
0.050 | 0.050 | 0.045 |
+ |
||
PH2 | 0.200 | 0.000% | 10% | 33052 | 0.1000.255 |
0.210 | 0.220 | 0.200 |
+ |
||
BBT | 0.200 | -4.760% | 10% | 6026 | 0.1700.330 |
0.220 | 0.220 | 0.200 |
+ |
||
AL8 | 0.005 | 0.000% | 10% | 27394 | 0.0030.016 |
0.004 | 0.005 | 0.004 |
+ |
||
WTM | 0.100 | -13.040% | 10% | 8724 | 0.0250.140 |
0.110 | 0.110 | 0.100 |
+ |
||
ICR | 0.010 | 0.000% | 10% | 2878 | 0.0100.037 |
0.010 | 0.010 | 0.009 |
+ |
||
SER | 0.020 | 0.000% | 10% | 103950 | 0.0090.035 |
0.020 | 0.021 | 0.019 |
+ |
||
OSL | 0.005 | 0.000% | 10% | 56548 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
KRR | 0.010 | 0.000% | 10% | 62770 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
IVX | 0.005 | 0.000% | 10% | 68698 | 0.0040.008 |
0.005 | 0.005 | 0.004 |
+ |
||
DUB | 0.040 | -9.090% | 10% | 43458 | 0.0440.250 |
0.043 | 0.044 | 0.040 |
+ |
||
CDT | 0.005 | -16.670% | 10% | 2906 | 0.0050.016 |
0.006 | 0.006 | 0.005 |
+ |
||
TG6 | 0.245 | -9.260% | 10.2% | 2130 | 0.0861.300 |
0.270 | 0.270 | 0.245 |
+ |
已经添加到自选股