代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TSI | 0.098 | -1.500% | 8.16% | 31726 | 0.0950.225 |
0.097 | 0.105 | 0.097 |
+ |
||
TSK | 0.850 | -0.590% | 1.76% | 237812 | 0.3600.865 |
0.855 | 0.860 | 0.845 |
+ |
||
TSL | 0.007 | 0.000% | 0% | 194506 | 0.0040.019 |
0.000 | 0.000 | 0.000 |
+ |
||
TSO | 0.040 | +2.560% | 7.5% | 59052 | 0.0140.045 |
0.039 | 0.040 | 0.037 |
+ |
||
TTA | 0.003 | 0.000% | 0% | 0 | 0.0020.016 |
0.000 | 0.000 | 0.000 |
+ |
||
TTI | 0.006 | +20.000% | 0% | 107510 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
TTM | 0.033 | +6.450% | 18.18% | 2783236 | 0.0170.076 |
0.030 | 0.036 | 0.030 |
+ |
||
TTT | 0.092 | +3.370% | 7.61% | 175424 | 0.0110.105 |
0.089 | 0.093 | 0.086 |
+ |
||
TUA | 3.960 | +1.800% | 3.28% | 29628 | 1.7304.190 |
3.860 | 3.990 | 3.860 |
+ |
||
TVL | 0.083 | 0.000% | 3.61% | 10268 | 0.0660.091 |
0.080 | 0.083 | 0.080 |
+ |
||
TVN | 0.054 | +3.850% | 5.56% | 143246 | 0.0470.090 |
0.052 | 0.054 | 0.051 |
+ |
||
TW8 | 11.330 | +2.810% | 2.56% | 0 | 9.98013.010 |
11.060 | 11.330 | 11.040 |
+ |
||
TWD | 2.450 | -3.920% | 4.9% | 698 | 1.9803.130 |
2.570 | 2.570 | 2.450 |
+ |
||
TWE | 11.330 | +2.810% | 2.56% | 481160 | 9.98013.010 |
11.060 | 11.330 | 11.040 |
+ |
||
TWR | 0.765 | -0.650% | 2.61% | 39976 | 0.5100.795 |
0.785 | 0.785 | 0.765 |
+ |
||
TX3 | 0.004 | +14.290% | 0% | 183754 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
||
TYP | 0.023 | 0.000% | 4.35% | 1039866 | 0.0230.027 |
0.024 | 0.024 | 0.023 |
+ |
||
TYR | 0.805 | -3.590% | 5.59% | 1751791 | 0.8321.475 |
0.835 | 0.850 | 0.805 |
+ |
||
TYX | 0.010 | 0.000% | 5% | 644458 | 0.0080.028 |
0.010 | 0.010 | 0.010 |
+ |
||
TZL | 0.023 | 0.000% | 0% | 7158 | 0.0150.036 |
0.000 | 0.000 | 0.000 |
+ |
||
TZN | 0.029 | -3.330% | 0% | 5644 | 0.0220.056 |
0.029 | 0.029 | 0.029 |
+ |
||
UBI | 0.145 | 0.000% | 6.9% | 26846 | 0.1280.302 |
0.140 | 0.150 | 0.140 |
+ |
||
UBN | 0.350 | 0.000% | 0% | 40 | 0.2200.580 |
0.000 | 0.000 | 0.000 |
+ |
||
UCM | 0.021 | 0.000% | 0% | 1500 | 0.0210.054 |
0.000 | 0.000 | 0.000 |
+ |
||
UNI | 4.920 | +3.800% | 4.47% | 12930 | 2.4505.950 |
4.700 | 4.920 | 4.700 |
+ |
已经添加到自选股