代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TGM | 0.145 | -3.330% | 10.34% | 960 | 0.0600.190 |
0.150 | 0.150 | 0.135 |
+ |
||
SNS | 0.029 | +7.410% | 10.34% | 7362 | 0.0180.065 |
0.026 | 0.029 | 0.026 |
+ |
||
SKO | 2.800 | -3.780% | 10.36% | 178 | 2.5504.500 |
3.050 | 3.050 | 2.760 |
+ |
||
FRS | 0.048 | +4.350% | 10.42% | 112580 | 0.0130.235 |
0.047 | 0.051 | 0.046 |
+ |
||
OBL | 0.860 | +2.380% | 10.47% | 23292 | 0.6702.990 |
0.785 | 0.875 | 0.785 |
+ |
||
TEG | 0.019 | 0.000% | 10.53% | 36338 | 0.0150.030 |
0.020 | 0.020 | 0.018 |
+ |
||
PTR | 0.019 | -17.390% | 10.53% | 10002 | 0.0170.082 |
0.021 | 0.021 | 0.019 |
+ |
||
PPL | 0.019 | -2.560% | 10.53% | 24608 | 0.0160.033 |
0.020 | 0.021 | 0.019 |
+ |
||
CHM | 0.019 | +5.560% | 10.53% | 31128 | 0.0180.047 |
0.018 | 0.019 | 0.017 |
+ |
||
BMM | 0.066 | +10.000% | 10.61% | 3044 | 0.0490.280 |
0.059 | 0.066 | 0.059 |
+ |
||
VUL | 5.080 | +7.170% | 10.63% | 27494 | 1.9505.550 |
4.620 | 5.090 | 4.550 |
+ |
||
WLD | 0.028 | +12.000% | 10.71% | 18842 | 0.0250.060 |
0.025 | 0.028 | 0.025 |
+ |
||
ELT | 0.140 | +3.700% | 10.71% | 3744 | 0.0850.185 |
0.135 | 0.150 | 0.135 |
+ |
||
FG1 | 0.028 | 0.000% | 10.71% | 11668 | 0.0250.096 |
0.027 | 0.030 | 0.027 |
+ |
||
IND | 0.230 | -8.000% | 10.87% | 1940 | 0.1201.330 |
0.250 | 0.255 | 0.230 |
+ |
||
LEL | 0.460 | +12.200% | 10.87% | 6668 | 0.2901.030 |
0.450 | 0.480 | 0.430 |
+ |
||
HHR | 0.009 | 0.000% | 11.11% | 149058 | 0.0050.031 |
0.010 | 0.010 | 0.009 |
+ |
||
GTI | 0.009 | 0.000% | 11.11% | 2240 | 0.0040.016 |
0.010 | 0.010 | 0.009 |
+ |
||
RWL | 0.450 | +5.880% | 11.11% | 758 | 0.3900.710 |
0.400 | 0.450 | 0.400 |
+ |
||
5GG | 0.045 | -8.160% | 11.11% | 31866 | 0.0420.125 |
0.049 | 0.049 | 0.044 |
+ |
||
AMN | 0.225 | -8.160% | 11.11% | 3476 | 0.1200.330 |
0.240 | 0.245 | 0.220 |
+ |
||
AUZ | 0.009 | 0.000% | 11.11% | 16406 | 0.0080.060 |
0.010 | 0.010 | 0.009 |
+ |
||
TYX | 0.009 | -10.000% | 11.11% | 32154 | 0.0080.028 |
0.010 | 0.010 | 0.009 |
+ |
||
THR | 0.018 | -5.260% | 11.11% | 10626 | 0.0150.050 |
0.020 | 0.020 | 0.018 |
+ |
||
SBW | 0.045 | -10.000% | 11.11% | 400 | 0.0400.105 |
0.050 | 0.050 | 0.045 |
+ |
已经添加到自选股