代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
UNI | 5.120 | +0.990% | 3.12% | 4338 | 2.4505.950 |
5.040 | 5.200 | 5.040 |
+ |
||
UNT | 0.013 | 0.000% | 3.85% | 210972 | 0.0120.035 |
0.013 | 0.014 | 0.013 |
+ |
||
UOS | 0.565 | +0.890% | 0% | 1228 | 0.4850.630 |
0.565 | 0.565 | 0.565 |
+ |
||
URF | 0.290 | 0.000% | 1.72% | 50632 | 0.2550.325 |
0.290 | 0.290 | 0.285 |
+ |
||
URW | 6.530 | -1.060% | 7.35% | 20800 | 3.4206.650 |
6.580 | 6.580 | 6.100 |
+ |
||
USD | 15.030 | -0.130% | 0.2% | 484 | 13.90015.660 |
15.000 | 15.030 | 15.000 |
+ |
||
USL | 0.145 | +1.750% | 8.62% | 26406 | 0.0700.200 |
0.140 | 0.152 | 0.140 |
+ |
||
UVA | 0.105 | 0.000% | 0% | 22652 | 0.0950.180 |
0.105 | 0.105 | 0.105 |
+ |
||
VAE | 73.500 | -0.470% | 0.65% | 478 | 64.73074.980 |
73.400 | 73.850 | 73.370 |
+ |
||
VAF | 45.190 | -0.110% | 0.2% | 6322 | 43.05045.970 |
45.240 | 45.270 | 45.180 |
+ |
||
VAP | 94.910 | +0.350% | 1.05% | 6430 | 68.00098.540 |
94.470 | 94.910 | 93.910 |
+ |
||
VAR | 0.007 | 0.000% | 0% | 23780 | 0.0060.022 |
0.007 | 0.007 | 0.007 |
+ |
||
VAS | 97.770 | +0.440% | 0.37% | 14716 | 83.45098.920 |
97.610 | 97.840 | 97.480 |
+ |
||
VBC | 0.145 | 0.000% | 3.45% | 20654 | 0.0640.145 |
0.140 | 0.145 | 0.140 |
+ |
||
VBS | 0.078 | +1.300% | 5.13% | 42212 | 0.0770.500 |
0.080 | 0.080 | 0.076 |
+ |
||
VC8 | 1.940 | +0.780% | 1.29% | 0 | 1.6702.150 |
1.930 | 1.940 | 1.915 |
+ |
||
VCF | 38.160 | -0.180% | 0.1% | 732 | 35.86038.940 |
38.180 | 38.190 | 38.150 |
+ |
||
VCX | 1.940 | +0.780% | 1.29% | 1295470 | 1.6702.150 |
1.930 | 1.940 | 1.915 |
+ |
||
VEA | 3.320 | -1.480% | 2.71% | 237799 | 2.7303.865 |
3.380 | 3.390 | 3.300 |
+ |
||
VEE | 1.740 | 0.000% | 2.59% | 10398 | 0.3802.020 |
1.720 | 1.750 | 1.705 |
+ |
||
VEN | 0.011 | +10.000% | 0% | 364762 | 0.0100.054 |
0.011 | 0.011 | 0.011 |
+ |
||
VEQ | 75.040 | -0.120% | 0.41% | 464 | 61.88075.200 |
75.150 | 75.350 | 75.040 |
+ |
||
VEU | 90.330 | +0.120% | 0.52% | 3472 | 78.26090.990 |
90.020 | 90.490 | 90.020 |
+ |
||
VFX | 0.007 | 0.000% | 0% | 4314 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VG1 | 1.910 | -1.040% | 1.57% | 61782 | 1.5201.930 |
1.920 | 1.935 | 1.905 |
+ |
已经添加到自选股