代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCM | 0.061 | -6.150% | 11.48% | 6546 | 0.0510.115 |
0.065 | 0.068 | 0.061 |
+ |
||
CR1 | 0.215 | -4.440% | 11.63% | 4548 | 0.0820.255 |
0.225 | 0.225 | 0.200 |
+ |
||
BDX | 0.125 | -13.790% | 12% | 70050 | 0.0700.210 |
0.140 | 0.140 | 0.125 |
+ |
||
DAL | 0.025 | +2.040% | 12% | 21452 | 0.0130.090 |
0.024 | 0.025 | 0.022 |
+ |
||
EVG | 0.025 | +13.640% | 12% | 9930 | 0.0200.044 |
0.022 | 0.025 | 0.022 |
+ |
||
EMU | 0.033 | 0.000% | 12.12% | 5254 | 0.0220.120 |
0.031 | 0.033 | 0.029 |
+ |
||
MKR | 0.041 | -2.380% | 12.2% | 70144 | 0.0400.099 |
0.045 | 0.046 | 0.041 |
+ |
||
GT1 | 0.081 | -6.900% | 12.35% | 34460 | 0.0840.760 |
0.091 | 0.091 | 0.081 |
+ |
||
BKG | 0.048 | -4.000% | 12.5% | 27860 | 0.0490.200 |
0.051 | 0.054 | 0.048 |
+ |
||
ASO | 0.016 | +6.670% | 12.5% | 48282 | 0.0100.089 |
0.015 | 0.016 | 0.014 |
+ |
||
BFC | 0.004 | -12.500% | 12.5% | 208968 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
ICL | 0.072 | +7.460% | 12.5% | 67338 | 0.0150.175 |
0.070 | 0.077 | 0.068 |
+ |
||
EXT | 0.008 | -11.110% | 12.5% | 88408 | 0.0040.012 |
0.009 | 0.009 | 0.008 |
+ |
||
AAJ | 0.016 | -5.880% | 12.5% | 27498 | 0.0140.065 |
0.017 | 0.017 | 0.015 |
+ |
||
CBL | 0.048 | +11.630% | 12.5% | 30234 | 0.0330.087 |
0.042 | 0.048 | 0.042 |
+ |
||
WML | 0.004 | -12.500% | 12.5% | 48066 | 0.0030.034 |
0.004 | 0.004 | 0.004 |
+ |
||
VRC | 0.004 | 0.000% | 12.5% | 103604 | 0.0040.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VML | 0.004 | 0.000% | 12.5% | 30060 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
SPX | 0.008 | +14.290% | 12.5% | 98142 | 0.0060.018 |
0.007 | 0.008 | 0.007 |
+ |
||
OEL | 0.012 | 0.000% | 12.5% | 84376 | 0.0110.022 |
0.012 | 0.012 | 0.011 |
+ |
||
OAU | 0.004 | -10.000% | 12.5% | 120226 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
MEM | 0.008 | 0.000% | 12.5% | 42796 | 0.0070.019 |
0.009 | 0.009 | 0.008 |
+ |
||
HLX | 0.004 | 0.000% | 12.5% | 143626 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
GML | 0.024 | -11.110% | 12.5% | 49026 | 0.0150.046 |
0.027 | 0.027 | 0.024 |
+ |
||
GGE | 0.008 | +14.290% | 12.5% | 141822 | 0.0050.013 |
0.007 | 0.008 | 0.007 |
+ |
已经添加到自选股