代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PAB | 0.008 | +14.290% | 12.5% | 14000 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
HLX | 0.004 | 0.000% | 12.5% | 76914 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
GTE | 0.048 | -11.110% | 12.5% | 8274 | 0.0220.070 |
0.051 | 0.054 | 0.048 |
+ |
||
GMN | 0.004 | 0.000% | 12.5% | 4420 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
EXL | 0.004 | 0.000% | 12.5% | 3292 | 0.0040.013 |
0.004 | 0.004 | 0.004 |
+ |
||
ESR | 0.004 | 0.000% | 12.5% | 45620 | 0.0030.014 |
0.005 | 0.005 | 0.004 |
+ |
||
EPM | 0.008 | -11.110% | 12.5% | 27786 | 0.0050.026 |
0.008 | 0.009 | 0.008 |
+ |
||
ADD | 0.004 | 0.000% | 12.5% | 4828 | 0.0040.038 |
0.004 | 0.004 | 0.004 |
+ |
||
BML | 0.120 | -4.000% | 12.5% | 5410 | 0.0590.235 |
0.120 | 0.130 | 0.115 |
+ |
||
KP2 | 0.031 | -18.420% | 12.9% | 67182 | 0.0080.044 |
0.030 | 0.033 | 0.029 |
+ |
||
TDO | 0.085 | +8.970% | 12.94% | 32852 | 0.0500.081 |
0.081 | 0.089 | 0.078 |
+ |
||
VNL | 0.115 | -4.170% | 13.04% | 7798 | 0.0430.180 |
0.120 | 0.120 | 0.105 |
+ |
||
ATP | 0.115 | 0.000% | 13.04% | 15108 | 0.0310.225 |
0.115 | 0.115 | 0.100 |
+ |
||
FND | 3.670 | +8.260% | 13.08% | 6420 | 0.3853.950 |
3.400 | 3.820 | 3.340 |
+ |
||
NC6 | 0.022 | -8.330% | 13.64% | 3632 | 0.0190.074 |
0.024 | 0.024 | 0.021 |
+ |
||
FTZ | 0.044 | -12.000% | 13.64% | 1702 | 0.0210.140 |
0.050 | 0.050 | 0.044 |
+ |
||
BNZ | 0.145 | +7.410% | 13.79% | 2714 | 0.1100.555 |
0.135 | 0.155 | 0.135 |
+ |
||
XGL | 0.029 | 0.000% | 13.79% | 13852 | 0.0230.075 |
0.025 | 0.029 | 0.025 |
+ |
||
BSN | 0.083 | -7.780% | 13.86% | 9648 | 0.0860.205 |
0.086 | 0.086 | 0.074 |
+ |
||
BMR | 0.180 | -12.200% | 13.89% | 6958 | 0.0850.220 |
0.205 | 0.205 | 0.180 |
+ |
||
VRX | 0.036 | -18.180% | 13.89% | 31026 | 0.0400.179 |
0.040 | 0.040 | 0.035 |
+ |
||
KLI | 0.050 | +25.000% | 14% | 31386 | 0.0300.080 |
0.046 | 0.053 | 0.046 |
+ |
||
OD6 | 0.057 | -8.070% | 14.04% | 9346 | 0.0560.325 |
0.065 | 0.065 | 0.057 |
+ |
||
ALY | 0.007 | 0.000% | 14.29% | 12800 | 0.0060.019 |
0.007 | 0.008 | 0.007 |
+ |
||
ASQ | 0.035 | -14.630% | 14.29% | 760 | 0.0160.076 |
0.040 | 0.040 | 0.035 |
+ |
已经添加到自选股