行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BMG 0.011 +10.000% 18.18% 35906

0.0080.019

0.009 0.011 0.009

+

BLU 0.011 -15.390% 18.18% 315528

0.0120.037

0.013 0.013 0.011

+

ATR 0.730 +12.310% 18.49% 4538

0.4100.740

0.800 0.845 0.710

+

SRX 0.135 0.000% 18.52% 78350

0.0560.250

0.135 0.150 0.125

+

VMM 1.450 -11.850% 18.62% 48338

0.1902.410

1.690 1.700 1.430

+

RNX 0.021 -4.550% 19.05% 763706

0.0050.024

0.022 0.023 0.019

+

RNT 0.021 -16.000% 19.05% 31646

0.0140.050

0.025 0.025 0.021

+

FAL 0.255 -12.070% 19.61% 57658

0.1000.380

0.290 0.290 0.240

+

ENL 0.250 0.000% 20% 1102

0.2501.010

0.300 0.300 0.250

+

BNL 0.010 -9.090% 20% 277842

0.0050.035

0.011 0.012 0.010

+

PUR 0.005 0.000% 20% 17974

0.0030.019

0.005 0.005 0.004

+

OSL 0.005 0.000% 20% 102138

0.0040.012

0.005 0.006 0.005

+

IVX 0.005 0.000% 20% 79698

0.0040.008

0.004 0.005 0.004

+

ICU 0.005 -28.570% 20% 20852

0.0070.081

0.006 0.006 0.005

+

FTC 0.010 0.000% 20% 1086

0.0060.026

0.010 0.010 0.008

+

CDT 0.005 0.000% 20% 23186

0.0050.016

0.006 0.006 0.005

+

MPR 0.014 +16.670% 21.43% 11702

0.0110.028

0.013 0.014 0.011

+

LDX 0.037 0.000% 21.62% 540872

0.0100.175

0.039 0.045 0.037

+

ZEO 0.036 +28.570% 22.22% 19634

0.0190.063

0.028 0.036 0.028

+

RAD 0.027 -10.000% 22.22% 55938

0.0300.146

0.032 0.033 0.027

+

AM7 0.061 +1.670% 22.95% 10892

0.0550.170

0.064 0.064 0.050

+

COV 0.300 +25.000% 23.33% 33202

0.1400.272

0.250 0.320 0.250

+

SUM 0.255 +27.500% 23.53% 106278

0.0600.245

0.200 0.255 0.195

+

YPB 0.002 +25.000% 25% 6996

0.0010.004

0.003 0.003 0.002

+

TD1 0.002 -25.000% 25% 31958

0.0010.002

0.001 0.002 0.001

+

2078条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。