代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IOO | 137.500 | -0.090% | 0.76% | 458 | 109.770137.990 |
137.980 | 137.990 | 136.950 |
+ |
||
IXJ | 138.160 | -0.260% | 0.56% | 116 | 120.070142.000 |
138.710 | 138.760 | 137.990 |
+ |
||
LNW | 141.360 | -0.030% | 2.16% | 6103 | 90.000167.050 |
139.300 | 142.355 | 139.300 |
+ |
||
IJR | 165.130 | -0.430% | 1.12% | 88 | 138.060169.290 |
166.960 | 166.960 | 165.110 |
+ |
||
REA | 188.400 | -0.100% | 1.33% | 2912 | 128.990194.810 |
188.000 | 188.510 | 186.000 |
+ |
||
MQG | 194.100 | +1.700% | 1.46% | 12857 | 155.300200.250 |
191.320 | 194.100 | 191.275 |
+ |
||
MQ8 | 194.100 | +1.700% | 1.43% | 0 | 155.300200.250 |
191.320 | 194.100 | 191.320 |
+ |
||
CSL | 277.900 | -0.750% | 1.47% | 8416 | 228.650312.990 |
280.530 | 281.980 | 277.900 |
+ |
||
CS8 | 277.900 | -0.750% | 1.47% | 0 | 228.650312.990 |
280.700 | 281.980 | 277.900 |
+ |
||
CO8 | 319.710 | -3.230% | 2.89% | 0 | 220.400350.170 |
328.100 | 328.940 | 319.710 |
+ |
||
COH | 319.710 | -3.230% | 3.22% | 1661 | 220.400350.170 |
330.000 | 330.000 | 319.710 |
+ |
||
VTS | 392.080 | -0.180% | 0.48% | 124 | 311.450411.990 |
393.000 | 393.690 | 391.800 |
+ |
||
SPY | 790.800 | -0.280% | 0.21% | 6 | 627.290805.160 |
792.160 | 792.370 | 790.710 |
+ |
已经添加到自选股