代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCO | 0.006 | -14.290% | 21.43% | 255355 | 0.0020.008 |
0.007 | 0.007 | 0.006 |
+ |
||
CLZ | 0.004 | 0.000% | 25% | 157286 | 0.0040.050 |
0.004 | 0.004 | 0.003 |
+ |
||
CXO | 0.130 | 0.000% | 3.85% | 62515 | 0.1301.125 |
0.130 | 0.135 | 0.130 |
+ |
||
CUF | 0.013 | -7.140% | 7.14% | 62475 | 0.0100.023 |
0.014 | 0.014 | 0.013 |
+ |
||
CRN | 1.170 | +4.930% | 4.48% | 43855 | 1.0752.010 |
1.135 | 1.185 | 1.135 |
+ |
||
CHN | 1.670 | +0.910% | 5.74% | 35201 | 0.8607.440 |
1.645 | 1.700 | 1.605 |
+ |
||
COL | 16.500 | +0.490% | 1.83% | 32748 | 14.82018.700 |
16.440 | 16.660 | 16.360 |
+ |
||
CYM | 0.041 | +2.500% | 2.5% | 31591 | 0.0120.049 |
0.040 | 0.041 | 0.040 |
+ |
||
CTT | 2.310 | -0.860% | 3.86% | 30423 | 1.8304.900 |
2.340 | 2.340 | 2.250 |
+ |
||
CXZ | 0.032 | +3.230% | 6.45% | 28785 | 0.0190.033 |
0.031 | 0.032 | 0.030 |
+ |
||
CVN | 0.210 | +2.440% | 3.66% | 27589 | 0.1200.230 |
0.205 | 0.210 | 0.202 |
+ |
||
CIP | 3.190 | +0.630% | 0.95% | 25485 | 2.7853.590 |
3.180 | 3.200 | 3.170 |
+ |
||
CWY | 2.820 | +1.080% | 1.08% | 25227 | 2.2203.010 |
2.820 | 2.830 | 2.800 |
+ |
||
CAV | 0.005 | 0.000% | 0% | 21958 | 0.0020.009 |
0.005 | 0.005 | 0.005 |
+ |
||
CSR | 8.930 | +0.340% | 0.22% | 19129 | 4.9108.950 |
8.920 | 8.930 | 8.910 |
+ |
||
CU6 | 5.230 | +2.950% | 4.33% | 17830 | 0.6735.100 |
5.200 | 5.370 | 5.150 |
+ |
||
CBA | 121.290 | +1.460% | 0.9% | 16863 | 95.320122.550 |
120.340 | 121.290 | 120.220 |
+ |
||
CT1 | 0.002 | 0.000% | 50% | 16667 | 0.0010.004 |
0.002 | 0.003 | 0.002 |
+ |
||
CHM | 0.019 | +5.560% | 11.11% | 15564 | 0.0180.047 |
0.018 | 0.019 | 0.017 |
+ |
||
CMW | 0.435 | -2.250% | 1.69% | 15178 | 0.3100.575 |
0.435 | 0.440 | 0.432 |
+ |
||
CAI | 0.115 | -4.170% | 8.33% | 14747 | 0.1050.240 |
0.125 | 0.125 | 0.115 |
+ |
||
COE | 0.230 | 0.000% | 4.35% | 14373 | 0.0910.240 |
0.225 | 0.235 | 0.225 |
+ |
||
CXU | 0.040 | 0.000% | 0% | 13332 | 0.0060.058 |
0.040 | 0.040 | 0.040 |
+ |
||
CGF | 6.680 | +3.090% | 2.31% | 13311 | 5.6707.290 |
6.540 | 6.690 | 6.540 |
+ |
||
CGR | 0.175 | -10.260% | 17.95% | 13077 | 0.1200.480 |
0.190 | 0.205 | 0.170 |
+ |
已经添加到自选股