代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DEG | 1.200 | +3.000% | 2.5% | 281515 | 1.0371.547 |
1.210 | 1.230 | 1.200 |
+ |
||
DYL | 1.715 | +3.630% | 5.39% | 153148 | 0.5321.762 |
1.720 | 1.800 | 1.708 |
+ |
||
DRE | 0.018 | +5.880% | 5.56% | 96224 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
DTR | 0.012 | +9.090% | 8.33% | 85702 | 0.0090.045 |
0.012 | 0.013 | 0.012 |
+ |
||
DXB | 0.355 | -5.330% | 7.04% | 76806 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
DRO | 0.905 | +0.560% | 2.76% | 63494 | 0.2101.145 |
0.910 | 0.925 | 0.900 |
+ |
||
DXS | 7.070 | 0.000% | 1.2% | 53658 | 6.3008.360 |
7.070 | 7.095 | 7.010 |
+ |
||
DEV | 0.390 | +6.850% | 7.69% | 34846 | 0.2350.420 |
0.365 | 0.395 | 0.365 |
+ |
||
DOW | 4.800 | +2.130% | 3.12% | 28711 | 3.4955.220 |
4.710 | 4.800 | 4.650 |
+ |
||
DDR | 9.110 | -1.510% | 7.24% | 28534 | 7.52012.760 |
9.010 | 9.340 | 8.680 |
+ |
||
DHG | 2.900 | +2.470% | 3.1% | 27729 | 2.8304.300 |
2.850 | 2.910 | 2.820 |
+ |
||
DCC | 0.052 | +1.960% | 5.77% | 25320 | 0.0250.091 |
0.049 | 0.052 | 0.049 |
+ |
||
DCG | 0.290 | 0.000% | 0% | 25126 | 0.1200.292 |
0.290 | 0.290 | 0.290 |
+ |
||
DUR | 1.035 | -6.340% | 6.76% | 22206 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
||
DVP | 2.460 | +5.130% | 5.69% | 21340 | 1.8603.731 |
2.410 | 2.540 | 2.400 |
+ |
||
DRR | 4.850 | +0.210% | 1.75% | 21162 | 4.2305.555 |
4.840 | 4.925 | 4.840 |
+ |
||
DLI | 0.330 | -1.490% | 3.03% | 16312 | 0.2500.974 |
0.340 | 0.340 | 0.330 |
+ |
||
DTL | 7.500 | -0.790% | 1.87% | 14868 | 6.05010.010 |
7.590 | 7.620 | 7.480 |
+ |
||
DUB | 0.050 | -5.660% | 4% | 12114 | 0.0470.250 |
0.052 | 0.052 | 0.050 |
+ |
||
DTM | 0.030 | +3.450% | 3.33% | 11690 | 0.0120.058 |
0.029 | 0.030 | 0.029 |
+ |
||
DXN | 0.035 | +6.060% | 11.43% | 11412 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
DM1 | 0.024 | +14.290% | 8.33% | 10368 | 0.0190.135 |
0.023 | 0.024 | 0.022 |
+ |
||
DUG | 2.680 | -3.600% | 8.21% | 10242 | 0.9653.150 |
2.780 | 2.820 | 2.600 |
+ |
||
DTZ | 0.150 | 0.000% | 3.33% | 10134 | 0.1200.285 |
0.150 | 0.155 | 0.150 |
+ |
||
DDT | 0.004 | 0.000% | 0% | 8946 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股