行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EEL 0.004 -20.000% 25% 309198

0.0030.019

0.004 0.005 0.004

+

EVN 4.060 +5.180% 2.71% 201765

2.8304.310

3.990 4.100 3.990

+

EDV 5.050 -0.790% 1.58% 109576

4.7606.370

5.110 5.120 5.040

+

ESR 0.005 +25.000% 10% 96220

0.0030.014

0.004 0.005 0.004

+

ERW 0.160 +6.670% 18.75% 79380

0.0370.280

0.165 0.185 0.155

+

ENV 0.019 +5.560% 5.26% 67046

0.0050.056

0.018 0.019 0.018

+

EXL 0.005 0.000% 20% 62602

0.0040.015

0.005 0.005 0.004

+

ERL 0.003 0.000% 0% 61324

0.0020.005

0.003 0.003 0.003

+

EXT 0.009 0.000% 11.11% 57906

0.0040.012

0.008 0.009 0.008

+

EVR 0.009 0.000% 11.11% 48574

0.0080.017

0.009 0.010 0.009

+

EMT 0.006 0.000% 33.33% 43246

0.0050.011

0.005 0.007 0.005

+

EYE 0.295 +28.260% 8.47% 42240

0.1120.316

0.275 0.295 0.270

+

EL8 0.545 +5.830% 4.59% 37630

0.2700.678

0.530 0.555 0.530

+

EML 0.995 -3.400% 5.53% 35262

0.5951.280

1.040 1.045 0.990

+

EMR 3.830 +0.530% 3% 35073

1.8003.820

3.910 3.935 3.820

+

EUR 0.047 0.000% 6.38% 29680

0.0450.115

0.046 0.048 0.045

+

EMS 0.038 -24.000% 15.79% 29354

0.0260.075

0.042 0.042 0.036

+

ELD 8.300 +1.100% 6.87% 29268

5.4609.965

8.000 8.530 7.960

+

EE1 0.013 +18.180% 7.69% 26420

0.0110.020

0.012 0.013 0.012

+

ECS 0.018 -10.000% 11.11% 24540

0.0170.031

0.020 0.020 0.018

+

EQN 0.300 +20.000% 15% 20710

0.1050.400

0.255 0.300 0.255

+

EM2 0.081 -1.220% 4.94% 20444

0.0520.137

0.082 0.082 0.078

+

EFE 0.007 0.000% 0% 19030

0.0070.014

0.007 0.007 0.007

+

ENR 0.400 +5.260% 6.25% 17072

0.2250.570

0.380 0.405 0.380

+

ECT 0.004 -12.500% 12.5% 16558

0.0040.010

0.004 0.004 0.004

+

96条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。