代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GPT | 4.190 | -1.180% | 3.34% | 1341354 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GMG | 33.520 | -1.850% | 3.57% | 1102373 | 19.28035.090 |
34.290 | 34.465 | 33.270 |
+ |
||
GMD | 1.875 | +4.170% | 4% | 848082 | 1.1602.010 |
1.820 | 1.875 | 1.800 |
+ |
||
GOR | 1.645 | +2.490% | 2.43% | 785197 | 1.3652.040 |
1.630 | 1.645 | 1.605 |
+ |
||
GTR | 0.006 | 0.000% | 0% | 668906 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GNX | 0.270 | +1.890% | 1.85% | 604936 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GLN | 0.225 | 0.000% | 4.44% | 391566 | 0.2121.020 |
0.225 | 0.230 | 0.220 |
+ |
||
GDC | 3.040 | +0.660% | 2.3% | 259097 | 1.5853.020 |
3.030 | 3.070 | 3.000 |
+ |
||
GRR | 0.390 | +1.300% | 2.56% | 238238 | 0.3800.610 |
0.385 | 0.390 | 0.380 |
+ |
||
GMN | 0.004 | -12.500% | 0% | 216430 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
GNC | 8.320 | +0.610% | 1.2% | 213650 | 6.7108.930 |
8.350 | 8.410 | 8.310 |
+ |
||
GQG | 2.620 | +3.150% | 2.67% | 202446 | 1.2702.600 |
2.550 | 2.620 | 2.550 |
+ |
||
GSR | 0.013 | 0.000% | 0% | 171070 | 0.0050.020 |
0.000 | 0.000 | 0.000 |
+ |
||
GHY | 1.510 | -1.630% | 7.28% | 154600 | 0.1902.150 |
1.555 | 1.580 | 1.470 |
+ |
||
GEM | 1.205 | +0.420% | 1.24% | 125378 | 0.9201.290 |
1.195 | 1.210 | 1.195 |
+ |
||
GUE | 0.095 | -3.060% | 3.16% | 118272 | 0.0700.205 |
0.097 | 0.097 | 0.094 |
+ |
||
GGE | 0.005 | 0.000% | 0% | 115438 | 0.0050.013 |
0.005 | 0.005 | 0.005 |
+ |
||
G88 | 0.014 | +16.670% | 14.29% | 105530 | 0.0100.065 |
0.012 | 0.014 | 0.012 |
+ |
||
G6M | 0.033 | 0.000% | 1.52% | 105380 | 0.0320.140 |
0.033 | 0.034 | 0.033 |
+ |
||
GML | 0.023 | +4.550% | 0% | 103928 | 0.0150.046 |
0.023 | 0.023 | 0.023 |
+ |
||
GOZ | 2.370 | 0.000% | 2.11% | 93212 | 1.9703.130 |
2.370 | 2.400 | 2.350 |
+ |
||
GBZ | 0.011 | 0.000% | 0% | 88430 | 0.0070.024 |
0.011 | 0.011 | 0.011 |
+ |
||
GT1 | 0.087 | -2.250% | 9.2% | 83932 | 0.0890.760 |
0.089 | 0.092 | 0.084 |
+ |
||
G11 | 0.030 | 0.000% | 0% | 83702 | 0.0120.049 |
0.000 | 0.000 | 0.000 |
+ |
||
GCI | 2.020 | -0.490% | 0.99% | 76812 | 1.8992.090 |
2.030 | 2.040 | 2.020 |
+ |
已经添加到自选股