代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.005 | 0.000% | 10% | 700636 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 134330 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HGO | 0.086 | +1.180% | 4.65% | 134104 | 0.0430.096 |
0.086 | 0.088 | 0.084 |
+ |
||
HLS | 1.255 | -0.400% | 4.78% | 54864 | 1.0803.022 |
1.275 | 1.315 | 1.255 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 33480 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
HIO | 0.032 | -3.030% | 6.25% | 33350 | 0.0300.060 |
0.033 | 0.033 | 0.031 |
+ |
||
HFY | 0.011 | 0.000% | 0% | 29262 | 0.0100.036 |
0.011 | 0.011 | 0.011 |
+ |
||
HVN | 4.290 | -0.690% | 1.17% | 25521 | 3.1805.150 |
4.310 | 4.310 | 4.260 |
+ |
||
HOR | 0.010 | +11.110% | 5% | 24268 | 0.0050.023 |
0.010 | 0.010 | 0.010 |
+ |
||
HRZ | 0.057 | +9.620% | 10.53% | 23062 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 22754 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
HMX | 0.040 | +8.110% | 7.5% | 19132 | 0.0290.084 |
0.039 | 0.040 | 0.037 |
+ |
||
HDN | 1.260 | +0.400% | 1.19% | 17855 | 1.0281.315 |
1.250 | 1.260 | 1.245 |
+ |
||
HZR | 0.505 | -2.890% | 5.94% | 17384 | 0.4500.808 |
0.525 | 0.530 | 0.500 |
+ |
||
HZN | 0.180 | +2.860% | 2.78% | 17324 | 0.1350.190 |
0.180 | 0.180 | 0.175 |
+ |
||
HM1 | 2.430 | -1.220% | 1.65% | 14798 | 2.1102.770 |
2.470 | 2.470 | 2.430 |
+ |
||
HCW | 1.145 | -1.720% | 3.06% | 14786 | 1.0901.580 |
1.180 | 1.180 | 1.145 |
+ |
||
HMD | 0.015 | 0.000% | 0% | 13776 | 0.0120.090 |
0.015 | 0.015 | 0.015 |
+ |
||
HAV | 0.225 | +4.650% | 4.44% | 11060 | 0.1350.310 |
0.220 | 0.225 | 0.215 |
+ |
||
HAS | 0.280 | -3.450% | 5.36% | 10632 | 0.2702.222 |
0.290 | 0.290 | 0.275 |
+ |
||
HXL | 0.011 | -8.330% | 9.09% | 10114 | 0.0100.024 |
0.012 | 0.012 | 0.011 |
+ |
||
HTG | 0.021 | +10.530% | 9.52% | 9148 | 0.0130.054 |
0.019 | 0.021 | 0.019 |
+ |
||
HCD | 0.003 | 0.000% | 0% | 8238 | 0.0030.010 |
0.003 | 0.003 | 0.003 |
+ |
||
HLI | 4.030 | -0.980% | 1.74% | 8015 | 3.1804.940 |
4.080 | 4.100 | 4.030 |
+ |
||
HCH | 1.135 | +2.250% | 4.85% | 7716 | 0.9101.610 |
1.125 | 1.165 | 1.110 |
+ |
已经添加到自选股