代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.064 | -4.480% | 4.69% | 388894 | 0.0390.150 |
0.067 | 0.067 | 0.064 |
+ |
||
IAG | 6.310 | +1.770% | 2.38% | 89934 | 4.9956.540 |
6.250 | 6.370 | 6.220 |
+ |
||
ION | 0.011 | +10.000% | 18.18% | 89550 | 0.0070.024 |
0.011 | 0.013 | 0.011 |
+ |
||
IIQ | 0.650 | +39.790% | 26.15% | 87504 | 0.4650.990 |
0.700 | 0.800 | 0.630 |
+ |
||
IVX | 0.005 | 0.000% | 10% | 68698 | 0.0040.008 |
0.005 | 0.005 | 0.004 |
+ |
||
IGO | 7.140 | +2.150% | 3.85% | 68102 | 6.75016.120 |
7.020 | 7.240 | 6.965 |
+ |
||
IVZ | 0.065 | +4.840% | 7.69% | 56994 | 0.0600.265 |
0.062 | 0.067 | 0.062 |
+ |
||
IPL | 2.990 | +1.010% | 1% | 49680 | 2.5803.200 |
2.990 | 3.010 | 2.980 |
+ |
||
IXR | 0.013 | +4.000% | 7.69% | 49494 | 0.0120.034 |
0.012 | 0.013 | 0.012 |
+ |
||
IPT | 0.020 | 0.000% | 7.5% | 45514 | 0.0090.026 |
0.020 | 0.020 | 0.018 |
+ |
||
IXU | 0.017 | +13.330% | 11.76% | 39872 | 0.0110.063 |
0.015 | 0.017 | 0.015 |
+ |
||
IEL | 15.760 | -1.190% | 4.06% | 35036 | 15.47026.190 |
16.060 | 16.400 | 15.760 |
+ |
||
INR | 0.205 | -4.650% | 6.1% | 34526 | 0.1050.375 |
0.210 | 0.218 | 0.205 |
+ |
||
ICG | 0.007 | 0.000% | 0% | 33934 | 0.0040.039 |
0.007 | 0.007 | 0.007 |
+ |
||
ILU | 7.280 | +1.820% | 1.79% | 29382 | 6.24012.080 |
7.270 | 7.360 | 7.230 |
+ |
||
INA | 4.950 | +2.480% | 2.02% | 27512 | 3.5805.280 |
4.980 | 5.050 | 4.950 |
+ |
||
IVR | 0.057 | -6.560% | 7.02% | 25740 | 0.0330.066 |
0.061 | 0.061 | 0.057 |
+ |
||
IFL | 2.270 | +3.180% | 2.86% | 25612 | 1.9903.050 |
2.220 | 2.280 | 2.215 |
+ |
||
ICI | 0.018 | -10.000% | 5.56% | 25502 | 0.0180.058 |
0.019 | 0.019 | 0.018 |
+ |
||
IMB | 0.420 | +3.700% | 7.14% | 17906 | 0.1130.460 |
0.425 | 0.440 | 0.410 |
+ |
||
ING | 3.560 | +0.570% | 1.69% | 17106 | 2.5804.510 |
3.570 | 3.610 | 3.550 |
+ |
||
IPX | 2.520 | +4.130% | 6.35% | 16898 | 0.8902.500 |
2.420 | 2.560 | 2.400 |
+ |
||
IMD | 2.200 | -0.900% | 2.05% | 14858 | 1.3652.440 |
2.230 | 2.230 | 2.185 |
+ |
||
ICL | 0.067 | +1.520% | 5.97% | 13860 | 0.0150.175 |
0.066 | 0.070 | 0.066 |
+ |
||
IDA | 0.076 | -3.800% | 2.63% | 13004 | 0.0380.100 |
0.076 | 0.077 | 0.075 |
+ |
已经添加到自选股