代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LTR | 1.330 | +2.310% | 2.82% | 113072 | 0.8753.195 |
1.310 | 1.347 | 1.310 |
+ |
||
LML | 0.008 | +6.670% | 18.75% | 103944 | 0.0050.028 |
0.008 | 0.009 | 0.008 |
+ |
||
LKE | 0.058 | -3.330% | 5.17% | 101900 | 0.0530.545 |
0.060 | 0.061 | 0.058 |
+ |
||
LOT | 0.475 | +2.150% | 3.68% | 76624 | 0.1700.492 |
0.470 | 0.480 | 0.462 |
+ |
||
LLC | 5.900 | -1.010% | 2.2% | 73970 | 5.7308.710 |
6.010 | 6.010 | 5.880 |
+ |
||
LTM | 6.570 | -1.200% | 2.28% | 63290 | 5.76011.570 |
6.680 | 6.720 | 6.570 |
+ |
||
LRS | 0.250 | -3.850% | 4% | 63124 | 0.1250.428 |
0.260 | 0.260 | 0.250 |
+ |
||
LYC | 6.730 | +1.050% | 1.04% | 48088 | 5.4907.905 |
6.710 | 6.750 | 6.680 |
+ |
||
LRL | 0.004 | -20.000% | 25% | 40540 | 0.0040.014 |
0.005 | 0.005 | 0.004 |
+ |
||
LPD | 0.003 | -25.000% | 16.67% | 38914 | 0.0020.016 |
0.003 | 0.004 | 0.003 |
+ |
||
LMG | 0.050 | +2.040% | 4% | 27046 | 0.0410.075 |
0.050 | 0.052 | 0.050 |
+ |
||
LOV | 30.400 | -10.350% | 8.39% | 26588 | 17.01034.040 |
32.750 | 32.800 | 30.250 |
+ |
||
LIT | 0.026 | +1.920% | 1.92% | 22812 | 0.0260.066 |
0.026 | 0.026 | 0.026 |
+ |
||
LRV | 0.094 | -1.050% | 3.19% | 16578 | 0.0580.167 |
0.095 | 0.095 | 0.092 |
+ |
||
LBT | 0.015 | +7.140% | 6.67% | 15518 | 0.0040.038 |
0.014 | 0.015 | 0.014 |
+ |
||
LU7 | 0.017 | -5.560% | 5.88% | 15278 | 0.0170.069 |
0.018 | 0.018 | 0.017 |
+ |
||
LNR | 0.005 | +25.000% | 20% | 14132 | 0.0020.025 |
0.005 | 0.005 | 0.004 |
+ |
||
LTP | 0.640 | +5.790% | 3.91% | 11612 | 0.2350.650 |
0.630 | 0.640 | 0.615 |
+ |
||
LEG | 0.014 | 0.000% | 0% | 9774 | 0.0120.053 |
0.014 | 0.014 | 0.014 |
+ |
||
LSF | 3.170 | -0.630% | 0.95% | 9360 | 2.6703.200 |
3.180 | 3.190 | 3.160 |
+ |
||
LDR | 0.105 | -8.700% | 9.52% | 8800 | 0.0590.240 |
0.115 | 0.115 | 0.105 |
+ |
||
LAU | 0.900 | -1.100% | 2.22% | 8382 | 0.8401.405 |
0.915 | 0.920 | 0.900 |
+ |
||
LIC | 12.510 | +0.890% | 2.16% | 7290 | 11.47019.070 |
12.380 | 12.530 | 12.260 |
+ |
||
LIN | 0.115 | +4.550% | 8.7% | 7248 | 0.1050.450 |
0.120 | 0.120 | 0.110 |
+ |
||
LEL | 0.460 | +12.200% | 10.87% | 6668 | 0.2901.030 |
0.450 | 0.480 | 0.430 |
+ |
已经添加到自选股