代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORA | 2.150 | -0.460% | 2.33% | 135953 | 2.0553.672 |
2.170 | 2.190 | 2.140 |
+ |
||
OEL | 0.013 | -7.140% | 7.69% | 131392 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
OAR | 0.002 | 0.000% | 50% | 124234 | 0.0010.007 |
0.001 | 0.002 | 0.001 |
+ |
||
ORG | 9.950 | +0.300% | 1.11% | 54104 | 7.77010.200 |
9.920 | 10.030 | 9.920 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 53804 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
OSX | 0.076 | -3.800% | 9.21% | 46018 | 0.0400.755 |
0.080 | 0.081 | 0.074 |
+ |
||
OVT | 0.021 | -8.700% | 9.52% | 29182 | 0.0200.037 |
0.023 | 0.023 | 0.021 |
+ |
||
OSL | 0.005 | 0.000% | 20% | 28530 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
OBM | 0.330 | +3.130% | 3.03% | 28440 | 0.0780.350 |
0.325 | 0.330 | 0.320 |
+ |
||
ODY | 0.023 | +4.550% | 4.35% | 23350 | 0.0160.034 |
0.023 | 0.024 | 0.023 |
+ |
||
OAU | 0.004 | 0.000% | 25% | 22472 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
ORI | 18.740 | +1.020% | 2.61% | 21325 | 13.81018.965 |
18.550 | 18.900 | 18.410 |
+ |
||
OIL | 0.098 | -10.910% | 15.82% | 21216 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
ORN | 0.020 | 0.000% | 10% | 19268 | 0.0120.025 |
0.020 | 0.022 | 0.020 |
+ |
||
OFX | 1.695 | +5.610% | 4.42% | 15606 | 1.3252.200 |
1.635 | 1.700 | 1.625 |
+ |
||
OML | 1.595 | -0.930% | 2.51% | 13234 | 1.1151.867 |
1.610 | 1.625 | 1.585 |
+ |
||
ODE | 0.004 | -12.500% | 0% | 7372 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
OPT | 0.645 | +2.380% | 5.43% | 7202 | 0.3120.815 |
0.630 | 0.645 | 0.610 |
+ |
||
OCC | 0.375 | -3.850% | 2.67% | 6532 | 0.3200.460 |
0.380 | 0.385 | 0.375 |
+ |
||
OMA | 0.220 | -2.220% | 2.27% | 5226 | 0.1250.280 |
0.225 | 0.225 | 0.220 |
+ |
||
OD6 | 0.068 | -2.860% | 4.41% | 4566 | 0.0680.325 |
0.071 | 0.071 | 0.068 |
+ |
||
OPH | 2.680 | +2.680% | 2.61% | 4444 | 2.1902.770 |
2.610 | 2.680 | 2.610 |
+ |
||
OPL | 0.018 | 0.000% | 0% | 4394 | 0.0150.054 |
0.018 | 0.018 | 0.018 |
+ |
||
ONE | 0.320 | -4.480% | 4.69% | 4230 | 0.1650.405 |
0.335 | 0.335 | 0.320 |
+ |
||
OZM | 0.059 | -9.230% | 11.86% | 4174 | 0.0300.215 |
0.066 | 0.066 | 0.059 |
+ |
已经添加到自选股