代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEN | 0.120 | +4.350% | 12.5% | 879412 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
PLS | 4.200 | +2.440% | 2.14% | 304273 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
POS | 0.006 | 0.000% | 8.33% | 224224 | 0.0040.048 |
0.006 | 0.006 | 0.006 |
+ |
||
PNR | 0.091 | 0.000% | 6.59% | 220264 | 0.0280.094 |
0.094 | 0.096 | 0.090 |
+ |
||
PNX | 0.005 | +25.000% | 0% | 190782 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PDI | 0.190 | -2.560% | 5.26% | 147606 | 0.1500.250 |
0.200 | 0.200 | 0.190 |
+ |
||
PBH | 0.500 | +9.890% | 17% | 146990 | 0.4301.805 |
0.495 | 0.570 | 0.485 |
+ |
||
PYC | 0.100 | 0.000% | 5% | 135046 | 0.0510.120 |
0.105 | 0.105 | 0.100 |
+ |
||
PWN | 0.009 | 0.000% | 5.56% | 129716 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
PCL | 0.024 | -4.000% | 2.08% | 122366 | 0.0090.028 |
0.024 | 0.024 | 0.024 |
+ |
||
PRU | 2.470 | +3.780% | 3.64% | 113585 | 1.5002.440 |
2.440 | 2.510 | 2.420 |
+ |
||
PEC | 0.018 | -10.000% | 11.11% | 93928 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
PRM | 0.006 | -14.290% | 16.67% | 65234 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 54774 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
||
PAA | 0.185 | 0.000% | 8.11% | 49434 | 0.0660.535 |
0.190 | 0.190 | 0.175 |
+ |
||
PDN | 17.480 | +7.570% | 3.98% | 49203 | 5.15017.000 |
16.970 | 17.595 | 16.900 |
+ |
||
PLL | 0.235 | 0.000% | 4.26% | 38580 | 0.1750.950 |
0.240 | 0.245 | 0.235 |
+ |
||
PH2 | 0.155 | -6.060% | 12.9% | 37234 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
PGY | 0.027 | -3.570% | 7.41% | 33944 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
||
PRN | 1.005 | +2.030% | 2.99% | 32906 | 0.7651.295 |
0.980 | 1.010 | 0.980 |
+ |
||
PTX | 0.047 | +9.300% | 7.45% | 32040 | 0.0400.105 |
0.044 | 0.047 | 0.044 |
+ |
||
PVT | 0.020 | +11.110% | 10% | 30014 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
POD | 0.052 | +4.000% | 5.77% | 29200 | 0.0220.076 |
0.052 | 0.054 | 0.051 |
+ |
||
PXX | 0.014 | +3.700% | 7.14% | 28106 | 0.0050.018 |
0.014 | 0.014 | 0.013 |
+ |
||
PTM | 1.065 | +1.430% | 1.88% | 27478 | 0.9921.780 |
1.055 | 1.065 | 1.045 |
+ |
已经添加到自选股