代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.049 | -7.550% | 14.29% | 2282078 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
SGR | 0.540 | +20.000% | 9.26% | 1888050 | 0.3851.137 |
0.530 | 0.560 | 0.510 |
+ |
||
S32 | 3.890 | +3.460% | 2.83% | 416149 | 2.7504.090 |
3.810 | 3.890 | 3.780 |
+ |
||
SVL | 0.215 | +13.160% | 8.14% | 406490 | 0.1300.215 |
0.205 | 0.215 | 0.198 |
+ |
||
STX | 0.210 | -2.330% | 3.57% | 188247 | 0.1950.510 |
0.215 | 0.215 | 0.208 |
+ |
||
STO | 7.710 | +2.120% | 1.95% | 165932 | 6.5708.090 |
7.580 | 7.730 | 7.580 |
+ |
||
SBM | 0.285 | +3.640% | 4.39% | 164124 | 0.1380.315 |
0.280 | 0.290 | 0.278 |
+ |
||
SS1 | 0.715 | +15.320% | 10.49% | 161672 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
SUM | 0.185 | +8.820% | 25.68% | 160896 | 0.0600.200 |
0.180 | 0.218 | 0.170 |
+ |
||
SCG | 3.210 | +0.310% | 1.56% | 151486 | 2.3703.420 |
3.190 | 3.210 | 3.160 |
+ |
||
SGP | 4.590 | -1.290% | 2.4% | 138679 | 3.4904.900 |
4.660 | 4.660 | 4.550 |
+ |
||
SPR | 0.710 | +2.900% | 2.82% | 135380 | 0.1040.698 |
0.720 | 0.730 | 0.710 |
+ |
||
SVY | 0.049 | +48.490% | 18.37% | 132640 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
SRZ | 0.020 | +2.500% | 2.5% | 121368 | 0.0060.022 |
0.021 | 0.021 | 0.020 |
+ |
||
SI6 | 0.003 | -25.000% | 33.33% | 120544 | 0.0020.010 |
0.004 | 0.004 | 0.003 |
+ |
||
SIG | 1.240 | +0.410% | 1.81% | 114552 | 0.6071.350 |
1.240 | 1.250 | 1.228 |
+ |
||
SYR | 0.490 | -5.770% | 7.14% | 96282 | 0.3580.961 |
0.520 | 0.525 | 0.490 |
+ |
||
SLR | 1.615 | +1.890% | 1.7% | 91917 | 0.8051.600 |
1.615 | 1.630 | 1.602 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 90280 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
STM | 0.011 | -8.330% | 9.09% | 86958 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SHN | 0.019 | -5.000% | 5.26% | 69484 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
SFR | 10.030 | +3.940% | 2.49% | 63361 | 5.4609.985 |
9.880 | 10.060 | 9.810 |
+ |
||
SW1 | 0.023 | 0.000% | 4.35% | 59420 | 0.0110.025 |
0.024 | 0.024 | 0.023 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 49736 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
SRG | 0.885 | +2.310% | 3.95% | 40144 | 0.6000.875 |
0.880 | 0.910 | 0.875 |
+ |
已经添加到自选股