代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VEE | 1.850 | -0.0415% | 7.3% | 1048 | 0.3802.020 |
1.850 | 1.870 | 1.735 |
+ |
||
VEN | 0.011 | 0.0000% | 0% | 5276 | 0.0100.056 |
0.011 | 0.011 | 0.011 |
+ |
||
VEQ | 74.250 | +0.0271% | 1.01% | 29 | 61.88075.010 |
74.400 | 74.980 | 74.230 |
+ |
||
VEU | 90.500 | +0.0194% | 0.76% | 303 | 78.26090.900 |
90.300 | 90.990 | 90.300 |
+ |
||
VFX | 0.006 | -0.1429% | 0% | 1815 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
VG1 | 1.885 | +0.0472% | 3.45% | 2521 | 1.5201.900 |
1.855 | 1.910 | 1.845 |
+ |
||
VGB | 45.970 | +0.0112% | 0.17% | 243 | 43.83047.230 |
46.000 | 46.050 | 45.970 |
+ |
||
VGE | 73.950 | +0.0285% | 1.03% | 87 | 65.64074.400 |
74.490 | 74.490 | 73.730 |
+ |
||
VGL | 1.660 | 0.0000% | 1.05% | 242 | 1.1151.845 |
1.645 | 1.663 | 1.645 |
+ |
||
VGS | 122.970 | +0.0121% | 0.22% | 800 | 102.160125.500 |
123.080 | 123.170 | 122.900 |
+ |
||
VHM | 0.485 | -0.0300% | 2.06% | 385 | 0.4200.800 |
0.480 | 0.490 | 0.480 |
+ |
||
VHT | 1.145 | 0.0000% | 0% | 0 | 0.6251.150 |
0.000 | 0.000 | 0.000 |
+ |
||
VHY | 73.440 | +0.0322% | 0.61% | 591 | 63.99074.160 |
73.170 | 73.560 | 73.110 |
+ |
||
VIF | 38.150 | +0.0053% | 0.18% | 333 | 36.69040.000 |
38.190 | 38.190 | 38.120 |
+ |
||
VIG | 0.030 | 0.0000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIT | 0.098 | -0.1833% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
VKA | 0.011 | 0.0000% | 0% | 2000 | 0.0080.017 |
0.011 | 0.011 | 0.011 |
+ |
||
VLC | 79.680 | +0.0431% | 0.84% | 38 | 68.50080.090 |
79.080 | 79.750 | 79.080 |
+ |
||
VLS | 2.170 | 0.0000% | 0% | 0 | 1.4202.500 |
2.170 | 2.170 | 2.170 |
+ |
||
VMC | 0.082 | -0.0889% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.0000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.004 | -0.2000% | 25% | 14707 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VMM | 1.710 | +0.2667% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 |
+ |
||
VMS | 0.023 | +0.1500% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
已经添加到自选股