代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VMT | 0.135 | +0.1250% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 |
+ |
||
VN8 | 0.012 | -0.0769% | 0% | 0 | 0.0100.035 |
0.000 | 0.000 | 0.000 |
+ |
||
VNL | 0.130 | +0.1304% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
VNT | 3.530 | -0.0275% | 1.13% | 11129 | 2.4803.990 |
3.540 | 3.560 | 3.520 |
+ |
||
VPR | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VR1 | 0.024 | -0.0400% | 4.17% | 6729 | 0.0200.051 |
0.023 | 0.024 | 0.023 |
+ |
||
VR8 | 0.060 | +0.3333% | 6.67% | 11719 | 0.0330.095 |
0.060 | 0.060 | 0.056 |
+ |
||
VRC | 0.005 | 0.0000% | 0% | 451 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
||
VRS | 0.052 | -0.1186% | 0% | 0 | 0.0500.089 |
0.000 | 0.000 | 0.000 |
+ |
||
VRX | 0.057 | -0.1857% | 3.51% | 589 | 0.0530.179 |
0.056 | 0.057 | 0.055 |
+ |
||
VSL | 6.810 | -0.0992% | 4.26% | 424 | 6.4308.760 |
6.950 | 6.950 | 6.660 |
+ |
||
VSO | 66.940 | +0.0175% | 0.73% | 77 | 56.50067.520 |
66.640 | 67.130 | 66.640 |
+ |
||
VSR | 0.016 | +0.0667% | 6.25% | 21625 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
VTI | 0.130 | +0.1818% | 11.54% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
VTM | 0.270 | +0.1739% | 3.7% | 1056 | 0.1800.410 |
0.275 | 0.275 | 0.265 |
+ |
||
VTS | 392.080 | +0.0124% | 0.48% | 62 | 311.450411.990 |
393.000 | 393.690 | 391.800 |
+ |
||
VTX | 0.087 | +0.0235% | 4.6% | 718 | 0.0780.178 |
0.083 | 0.087 | 0.083 |
+ |
||
VUK | 4.040 | -0.0218% | 0.5% | 16555 | 2.6704.185 |
4.050 | 4.060 | 4.040 |
+ |
||
VUL | 4.820 | +0.4260% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
VVA | 1.385 | +0.0109% | 3.61% | 191 | 1.2051.650 |
1.350 | 1.400 | 1.350 |
+ |
||
VYS | 0.305 | +0.1509% | 5.74% | 1343 | 0.1150.340 |
0.305 | 0.320 | 0.302 |
+ |
||
W2V | 0.013 | -0.0714% | 11.54% | 14013 | 0.0080.039 |
0.013 | 0.014 | 0.012 |
+ |
||
WA1 | 22.020 | +0.2758% | 5.77% | 7380 | 3.61022.800 |
22.800 | 23.200 | 21.930 |
+ |
||
WA8 | 0.055 | +0.3095% | 7.27% | 29032 | 0.0270.140 |
0.057 | 0.057 | 0.053 |
+ |
||
WAA | 0.825 | +0.0061% | 1.21% | 372 | 0.6450.930 |
0.830 | 0.830 | 0.820 |
+ |
已经添加到自选股