行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BCC 0.155 0.0000% 0% 0

0.1500.235

0.000 0.000 0.000

+

BCT 0.007 0.0000% 7.14% 6068

0.0060.032

0.007 0.007 0.006

+

BUY 0.005 0.0000% 0% 0

0.0050.014

0.000 0.000 0.000

+

BMH 0.085 0.0000% 0% 0

0.0800.110

0.000 0.000 0.000

+

BCK 0.024 0.0000% 0% 0

0.0210.037

0.024 0.024 0.024

+

BCI 0.230 0.0000% 3.26% 58453

0.1920.321

0.235 0.238 0.230

+

BVR 0.180 0.0000% 0% 0

0.0820.220

0.000 0.000 0.000

+

BSE 0.250 0.0000% 2% 35771

0.1000.250

0.245 0.250 0.245

+

BYH 0.008 0.0000% 0% 550

0.0070.027

0.008 0.008 0.008

+

BSA 0.700 0.0000% 0% 33

0.5400.730

0.700 0.700 0.700

+

BGE 0.027 0.0000% 0% 0

0.0200.082

0.000 0.000 0.000

+

BGP 4.250 0.0000% 0% 0

4.2104.550

0.000 0.000 0.000

+

BEN 9.710 -0.0072% 1.34% 13368

8.24010.380

9.680 9.800 9.670

+

BKW 26.560 -0.0097% 0.83% 1127

22.72031.370

26.470 26.680 26.460

+

BRU 0.098 -0.0101% 1.02% 3129

0.0800.175

0.098 0.098 0.097

+

BDT 0.082 -0.0120% 0% 0

0.0470.145

0.082 0.082 0.082

+

BWP 3.520 -0.0140% 1.14% 13572

3.2403.920

3.510 3.530 3.490

+

BLD 5.650 -0.0140% 0.88% 9117

3.8706.335

5.670 5.700 5.650

+

BFG 1.330 -0.0148% 2.26% 384

0.8201.460

1.350 1.350 1.320

+

BH8 42.380 -0.0151% 0.57% 0

41.66050.840

42.300 42.510 42.270

+

BHP 42.380 -0.0151% 0.57% 78041

41.66050.840

42.310 42.510 42.270

+

BIS 3.270 -0.0151% 3.98% 251

1.7003.470

3.390 3.400 3.270

+

BIO 0.300 -0.0164% 13.33% 1340

0.0600.435

0.330 0.330 0.290

+

B4P 0.600 -0.0164% 0% 6

0.3650.815

0.600 0.600 0.600

+

BXB 14.280 -0.0233% 1.68% 38972

12.70016.250

14.230 14.440 14.200

+

112条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。