代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BX8 | 14.280 | -0.0233% | 1.69% | 0 | 12.70016.250 |
14.200 | 14.440 | 14.200 |
+ |
||
BRG | 25.240 | -0.0236% | 1.35% | 1843 | 18.95028.770 |
25.140 | 25.410 | 25.070 |
+ |
||
BGL | 1.740 | -0.0252% | 1.45% | 17198 | 1.1502.055 |
1.755 | 1.765 | 1.740 |
+ |
||
BSL | 22.280 | -0.0266% | 1.3% | 10339 | 17.23024.255 |
22.390 | 22.500 | 22.210 |
+ |
||
BS8 | 22.280 | -0.0266% | 1.3% | 0 | 17.23024.250 |
22.390 | 22.500 | 22.210 |
+ |
||
BFL | 5.970 | -0.0277% | 1.64% | 151 | 4.8007.250 |
6.000 | 6.000 | 5.900 |
+ |
||
BOC | 0.675 | -0.0288% | 9.72% | 1524 | 0.2900.880 |
0.740 | 0.740 | 0.670 |
+ |
||
BLX | 2.840 | -0.0307% | 2.81% | 303 | 1.3603.090 |
2.850 | 2.880 | 2.800 |
+ |
||
BUB | 0.145 | -0.0333% | 3.33% | 10748 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
BCN | 0.029 | -0.0333% | 1.79% | 11065 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
BTI | 1.208 | -0.0340% | 2.05% | 1798 | 1.0701.380 |
1.230 | 1.230 | 1.205 |
+ |
||
BPT | 1.555 | -0.0342% | 2.09% | 84364 | 1.3001.925 |
1.545 | 1.567 | 1.535 |
+ |
||
BGD | 0.280 | -0.0345% | 3.51% | 1217 | 0.1800.305 |
0.285 | 0.285 | 0.275 |
+ |
||
BC8 | 0.265 | -0.0364% | 1.85% | 2121 | 0.1650.535 |
0.265 | 0.270 | 0.265 |
+ |
||
BRE | 2.880 | -0.0368% | 6.76% | 2062 | 1.4503.090 |
2.820 | 2.910 | 2.720 |
+ |
||
BTN | 0.050 | -0.0385% | 0% | 0 | 0.0490.256 |
0.000 | 0.000 | 0.000 |
+ |
||
BOQ | 5.900 | -0.0407% | 1.31% | 24333 | 5.0706.430 |
5.910 | 5.970 | 5.890 |
+ |
||
BBN | 1.770 | -0.0407% | 5.28% | 3700 | 1.1352.430 |
1.800 | 1.855 | 1.760 |
+ |
||
BHD | 0.225 | -0.0426% | 0% | 0 | 0.1700.260 |
0.000 | 0.000 | 0.000 |
+ |
||
BWF | 0.420 | -0.0455% | 0% | 0 | 0.4050.635 |
0.000 | 0.000 | 0.000 |
+ |
||
BDG | 0.021 | -0.0455% | 0% | 250 | 0.0180.052 |
0.021 | 0.021 | 0.021 |
+ |
||
BTE | 0.076 | -0.0500% | 0% | 100 | 0.0690.150 |
0.076 | 0.076 | 0.076 |
+ |
||
BIT | 0.054 | -0.0526% | 7.27% | 8447 | 0.0240.125 |
0.056 | 0.056 | 0.052 |
+ |
||
BSX | 0.052 | -0.0545% | 7.14% | 500 | 0.0440.172 |
0.056 | 0.056 | 0.052 |
+ |
||
BTR | 0.016 | -0.0588% | 3.12% | 31803 | 0.0100.020 |
0.016 | 0.016 | 0.016 |
+ |
已经添加到自选股