行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ENT 0.004 +0.3333% 25% 27991

0.0020.008

0.003 0.004 0.003

+

EEL 0.006 +0.2000% 0% 1000

0.0030.019

0.006 0.006 0.006

+

EXL 0.006 +0.2000% 16.67% 234

0.0040.016

0.005 0.006 0.005

+

ENV 0.022 +0.1579% 18.18% 253669

0.0050.056

0.019 0.023 0.019

+

EVZ 0.160 +0.1429% 0% 79

0.1300.220

0.160 0.160 0.160

+

EOF 0.068 +0.1333% 0% 15

0.0600.350

0.068 0.068 0.068

+

EVG 0.027 +0.1250% 11.11% 2132

0.0200.049

0.024 0.027 0.024

+

ELS 0.405 +0.0946% 4.32% 2079

0.2450.500

0.390 0.405 0.388

+

EQS 0.032 +0.0667% 3.12% 1278

0.0240.055

0.033 0.033 0.032

+

EEG 0.180 +0.0588% 2.78% 1748

0.1150.235

0.175 0.180 0.175

+

EL8 0.505 +0.0412% 6.93% 5565

0.2700.678

0.510 0.530 0.495

+

ENR 0.390 +0.0400% 5.13% 4782

0.1850.570

0.380 0.395 0.375

+

EOL 4.140 +0.0350% 2.17% 50

2.7605.720

4.050 4.140 4.050

+

EME 0.091 +0.0225% 2.2% 7571

0.0840.220

0.092 0.092 0.090

+

ERM 0.046 +0.0222% 4.35% 1164

0.0440.081

0.045 0.046 0.044

+

EDU 0.099 +0.0206% 7.07% 269

0.0920.180

0.092 0.099 0.092

+

EP1 0.495 +0.0206% 0% 0

0.3600.615

0.495 0.495 0.495

+

E25 0.250 +0.0204% 6% 3211

0.1850.740

0.255 0.265 0.250

+

ECF 0.710 +0.0143% 4.23% 3753

0.6800.910

0.700 0.710 0.680

+

EM2 0.078 +0.0130% 6.41% 11701

0.0520.137

0.075 0.080 0.075

+

EBO 32.090 +0.0117% 1.62% 413

30.81042.470

31.780 32.190 31.670

+

EG1 0.099 +0.0102% 0% 9

0.0900.460

0.099 0.099 0.099

+

EHL 0.725 +0.0069% 2.07% 3698

0.5600.785

0.740 0.740 0.725

+

EPY 0.175 0.0000% 2.86% 312

0.1450.270

0.175 0.180 0.175

+

ETR 0.007 0.0000% 0% 0

0.0060.022

0.000 0.000 0.000

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。