代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.120 | +23.0000% | 9.09% | 2381 | 0.0600.300 |
0.110 | 0.120 | 0.110 |
+ |
||
FTL | 0.051 | +0.4571% | 0% | 203 | 0.0330.190 |
0.051 | 0.051 | 0.051 |
+ |
||
FFF | 0.018 | +0.2857% | 13.33% | 6985 | 0.0100.032 |
0.016 | 0.018 | 0.016 |
+ |
||
FRB | 0.205 | +0.2059% | 14.29% | 8301 | 0.0720.220 |
0.205 | 0.230 | 0.200 |
+ |
||
FEX | 0.315 | +0.1250% | 4.69% | 15513 | 0.2100.325 |
0.320 | 0.320 | 0.305 |
+ |
||
FL1 | 0.235 | +0.0930% | 6.82% | 827 | 0.2000.835 |
0.220 | 0.235 | 0.220 |
+ |
||
FAL | 0.145 | +0.0741% | 7.14% | 1467 | 0.1000.350 |
0.140 | 0.145 | 0.135 |
+ |
||
FNX | 0.225 | +0.0714% | 0% | 23 | 0.1800.330 |
0.225 | 0.225 | 0.225 |
+ |
||
FRE | 0.067 | +0.0635% | 12.86% | 528 | 0.0360.360 |
0.065 | 0.074 | 0.065 |
+ |
||
FCL | 1.910 | +0.0611% | 10.83% | 2000 | 1.4202.780 |
1.760 | 1.950 | 1.760 |
+ |
||
FBM | 0.053 | +0.0600% | 3.85% | 9647 | 0.0450.155 |
0.052 | 0.054 | 0.052 |
+ |
||
FCG | 0.180 | +0.0588% | 0% | 0 | 0.1450.210 |
0.000 | 0.000 | 0.000 |
+ |
||
FND | 3.250 | +0.0484% | 3.44% | 2596 | 0.3853.410 |
3.200 | 3.280 | 3.170 |
+ |
||
FRX | 0.024 | +0.0435% | 3.7% | 3169 | 0.0150.041 |
0.025 | 0.025 | 0.024 |
+ |
||
FEG | 0.140 | +0.0370% | 0% | 217 | 0.1200.395 |
0.140 | 0.140 | 0.140 |
+ |
||
FAR | 0.445 | +0.0349% | 0.56% | 133 | 0.3250.850 |
0.442 | 0.445 | 0.442 |
+ |
||
FPH | 26.570 | +0.0290% | 1.53% | 2350 | 18.58026.400 |
26.270 | 26.650 | 26.250 |
+ |
||
FSI | 1.870 | +0.0275% | 0% | 85 | 1.6202.040 |
1.870 | 1.870 | 1.870 |
+ |
||
FM8 | 26.640 | +0.0226% | 1.49% | 0 | 18.92029.940 |
26.800 | 26.870 | 26.470 |
+ |
||
FMG | 26.640 | +0.0226% | 1.53% | 36628 | 18.91029.950 |
26.840 | 26.880 | 26.470 |
+ |
||
FPR | 3.670 | +0.0166% | 2.41% | 1167 | 2.0803.840 |
3.660 | 3.720 | 3.630 |
+ |
||
FDR | 0.063 | +0.0161% | 0% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
FGG | 1.295 | +0.0157% | 1.15% | 2175 | 1.0951.325 |
1.305 | 1.310 | 1.295 |
+ |
||
FHE | 0.365 | +0.0139% | 5.71% | 466 | 0.2550.490 |
0.350 | 0.365 | 0.345 |
+ |
||
FFM | 0.845 | +0.0060% | 1.76% | 25249 | 0.3300.870 |
0.855 | 0.860 | 0.845 |
+ |
已经添加到自选股