代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.110 | +21.0000% | 20.91% | 743 | 0.0600.300 |
0.087 | 0.110 | 0.087 |
+ |
||
FAU | 0.004 | +1.0000% | 25% | 146688 | 0.0010.008 |
0.003 | 0.004 | 0.003 |
+ |
||
FTL | 0.051 | +0.4571% | 9.8% | 418 | 0.0330.190 |
0.050 | 0.055 | 0.050 |
+ |
||
FRB | 0.220 | +0.2941% | 2.27% | 3237 | 0.0720.230 |
0.215 | 0.220 | 0.215 |
+ |
||
FEX | 0.320 | +0.1429% | 3.12% | 9340 | 0.2100.325 |
0.315 | 0.320 | 0.310 |
+ |
||
FRX | 0.026 | +0.1304% | 0% | 300 | 0.0150.041 |
0.026 | 0.026 | 0.026 |
+ |
||
FHS | 0.009 | +0.1250% | 11.11% | 7699 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FAL | 0.150 | +0.1111% | 3.33% | 704 | 0.1000.325 |
0.155 | 0.155 | 0.150 |
+ |
||
FRS | 0.020 | +0.1111% | 0% | 0 | 0.0130.235 |
0.000 | 0.000 | 0.000 |
+ |
||
FNX | 0.225 | +0.0714% | 0% | 58 | 0.1800.330 |
0.225 | 0.225 | 0.225 |
+ |
||
FDR | 0.066 | +0.0645% | 0% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
FPC | 1.000 | +0.0526% | 2.5% | 594 | 0.7400.980 |
0.985 | 1.010 | 0.985 |
+ |
||
FMG | 26.940 | +0.0342% | 2.26% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 |
+ |
||
FM8 | 26.940 | +0.0342% | 2.23% | 0 | 18.92029.940 |
26.730 | 27.220 | 26.620 |
+ |
||
FFI | 4.320 | +0.0286% | 4.86% | 29 | 3.4005.300 |
4.190 | 4.400 | 4.190 |
+ |
||
FL1 | 0.220 | +0.0233% | 2.27% | 296 | 0.2000.833 |
0.215 | 0.220 | 0.215 |
+ |
||
FAR | 0.440 | +0.0233% | 2.27% | 678 | 0.3250.850 |
0.445 | 0.450 | 0.440 |
+ |
||
FPH | 26.370 | +0.0213% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 |
+ |
||
FSI | 1.855 | +0.0192% | 0% | 30 | 1.6202.040 |
1.855 | 1.855 | 1.855 |
+ |
||
FFM | 0.845 | +0.0060% | 3.55% | 8011 | 0.3300.900 |
0.850 | 0.850 | 0.820 |
+ |
||
FME | 0.025 | 0.0000% | 0% | 0 | 0.0220.063 |
0.000 | 0.000 | 0.000 |
+ |
||
FFF | 0.014 | 0.0000% | 0% | 42 | 0.0100.030 |
0.014 | 0.014 | 0.014 |
+ |
||
FFX | 0.200 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
FPP | 0.695 | -0.0043% | 1.44% | 302 | 0.5850.750 |
0.690 | 0.700 | 0.690 |
+ |
||
FCL | 1.790 | -0.0056% | 4.47% | 1410 | 1.4202.780 |
1.840 | 1.840 | 1.760 |
+ |
已经添加到自选股