代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LYN | 0.410 | +0.2424% | 28.05% | 18756 | 0.1300.395 |
0.350 | 0.455 | 0.340 |
+ |
||
LKY | 0.026 | +0.1304% | 0% | 174 | 0.0210.099 |
0.026 | 0.026 | 0.026 |
+ |
||
LEG | 0.014 | +0.0769% | 0% | 11573 | 0.0120.054 |
0.014 | 0.014 | 0.014 |
+ |
||
LIN | 0.145 | +0.0741% | 6.9% | 9820 | 0.1100.470 |
0.135 | 0.145 | 0.135 |
+ |
||
LIS | 0.155 | +0.0690% | 6.45% | 1347 | 0.1250.365 |
0.145 | 0.155 | 0.145 |
+ |
||
LTM | 7.170 | +0.0670% | 1.46% | 30788 | 5.76011.570 |
7.120 | 7.180 | 7.075 |
+ |
||
LGL | 1.530 | +0.0625% | 0% | 2500 | 1.3002.680 |
0.000 | 0.000 | 0.000 |
+ |
||
LSA | 0.070 | +0.0606% | 1.43% | 79 | 0.0300.125 |
0.071 | 0.071 | 0.070 |
+ |
||
LMS | 0.175 | +0.0606% | 2.86% | 534 | 0.1400.200 |
0.180 | 0.180 | 0.175 |
+ |
||
LOT | 0.460 | +0.0455% | 4.35% | 40792 | 0.1650.470 |
0.470 | 0.470 | 0.450 |
+ |
||
LRS | 0.235 | +0.0444% | 6.38% | 77431 | 0.1250.428 |
0.230 | 0.240 | 0.225 |
+ |
||
LEL | 0.520 | +0.0400% | 8.65% | 5880 | 0.2901.065 |
0.550 | 0.550 | 0.505 |
+ |
||
LV1 | 0.650 | +0.0156% | 10% | 3702 | 0.0770.880 |
0.700 | 0.700 | 0.635 |
+ |
||
LRV | 0.073 | +0.0139% | 1.37% | 7212 | 0.0580.250 |
0.072 | 0.073 | 0.072 |
+ |
||
LGI | 2.950 | +0.0137% | 2.03% | 131 | 1.8003.000 |
3.000 | 3.010 | 2.950 |
+ |
||
LIC | 12.190 | +0.0133% | 3.28% | 6845 | 11.47019.070 |
12.280 | 12.330 | 11.930 |
+ |
||
LFS | 1.155 | +0.0043% | 1.95% | 8768 | 1.1201.295 |
1.150 | 1.155 | 1.133 |
+ |
||
LNK | 2.250 | 0.0000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 |
+ |
||
LCY | 0.017 | 0.0000% | 5.88% | 353 | 0.0110.026 |
0.016 | 0.017 | 0.016 |
+ |
||
LNU | 0.002 | 0.0000% | 0% | 10969 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
LM1 | 0.075 | 0.0000% | 0% | 0 | 0.0650.470 |
0.000 | 0.000 | 0.000 |
+ |
||
LLO | 0.620 | 0.0000% | 0% | 0 | 0.5901.250 |
0.000 | 0.000 | 0.000 |
+ |
||
LPD | 0.003 | 0.0000% | 16.67% | 21680 | 0.0020.016 |
0.003 | 0.004 | 0.003 |
+ |
||
LYK | 0.028 | 0.0000% | 3.57% | 766 | 0.0250.110 |
0.027 | 0.028 | 0.027 |
+ |
||
LYC | 6.560 | 0.0000% | 1.07% | 22851 | 5.4907.905 |
6.530 | 6.580 | 6.510 |
+ |
已经添加到自选股