行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LTP 0.445 +0.7115% 8.99% 7151

0.2350.500

0.470 0.485 0.445

+

LPE 0.125 +0.5625% 4% 3399

0.0320.130

0.130 0.130 0.125

+

LGM 0.255 +0.5000% 3.92% 1061

0.1090.290

0.260 0.260 0.250

+

LRV 0.100 +0.3889% 2% 3494

0.0580.176

0.100 0.100 0.098

+

LKY 0.029 +0.2609% 0% 0

0.0210.099

0.000 0.000 0.000

+

LSA 0.082 +0.2424% 3.66% 1282

0.0300.125

0.080 0.082 0.079

+

LAM 0.960 +0.2000% 0% 0

0.4251.020

0.000 0.000 0.000

+

LRL 0.006 +0.2000% 0% 0

0.0040.015

0.000 0.000 0.000

+

LPD 0.004 +0.1667% 25% 24239

0.0020.016

0.004 0.004 0.003

+

LRS 0.260 +0.1556% 5.77% 83631

0.1250.428

0.255 0.260 0.245

+

LEG 0.015 +0.1538% 0% 1931

0.0120.053

0.015 0.015 0.015

+

LMS 0.190 +0.1515% 11.84% 6519

0.1400.220

0.190 0.200 0.178

+

LDR 0.115 +0.1500% 13.04% 7148

0.0590.240

0.105 0.120 0.105

+

LMG 0.056 +0.1200% 8.93% 7536

0.0410.075

0.060 0.061 0.056

+

LTR 1.370 +0.1004% 2.55% 61861

0.8753.195

1.365 1.390 1.355

+

LIO 0.026 +0.0833% 3.85% 4867

0.0140.044

0.026 0.027 0.026

+

LML 0.008 +0.0714% 6.25% 6105

0.0050.028

0.007 0.008 0.007

+

LYK 0.030 +0.0714% 0% 0

0.0250.110

0.000 0.000 0.000

+

LIS 0.155 +0.0690% 3.23% 4313

0.1250.315

0.150 0.155 0.150

+

LOT 0.460 +0.0455% 2.17% 27152

0.1650.492

0.455 0.460 0.450

+

LIC 12.530 +0.0416% 2.71% 1724

11.47019.070

12.820 12.870 12.530

+

LRT 1.425 +0.0364% 2.11% 207

1.1301.500

1.440 1.440 1.410

+

LSF 3.090 +0.0334% 2.27% 6648

2.6703.150

3.130 3.150 3.080

+

LKE 0.064 +0.0323% 4.69% 49540

0.0530.560

0.065 0.065 0.062

+

LGI 2.970 +0.0206% 0% 0

1.8003.100

2.970 2.970 2.970

+

70条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。