代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LTP | 0.445 | +0.7115% | 8.99% | 7151 | 0.2350.500 |
0.470 | 0.485 | 0.445 |
+ |
||
LPE | 0.125 | +0.5625% | 4% | 3399 | 0.0320.130 |
0.130 | 0.130 | 0.125 |
+ |
||
LGM | 0.255 | +0.5000% | 3.92% | 1061 | 0.1090.290 |
0.260 | 0.260 | 0.250 |
+ |
||
LRV | 0.100 | +0.3889% | 2% | 3494 | 0.0580.176 |
0.100 | 0.100 | 0.098 |
+ |
||
LKY | 0.029 | +0.2609% | 0% | 0 | 0.0210.099 |
0.000 | 0.000 | 0.000 |
+ |
||
LSA | 0.082 | +0.2424% | 3.66% | 1282 | 0.0300.125 |
0.080 | 0.082 | 0.079 |
+ |
||
LAM | 0.960 | +0.2000% | 0% | 0 | 0.4251.020 |
0.000 | 0.000 | 0.000 |
+ |
||
LRL | 0.006 | +0.2000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
LPD | 0.004 | +0.1667% | 25% | 24239 | 0.0020.016 |
0.004 | 0.004 | 0.003 |
+ |
||
LRS | 0.260 | +0.1556% | 5.77% | 83631 | 0.1250.428 |
0.255 | 0.260 | 0.245 |
+ |
||
LEG | 0.015 | +0.1538% | 0% | 1931 | 0.0120.053 |
0.015 | 0.015 | 0.015 |
+ |
||
LMS | 0.190 | +0.1515% | 11.84% | 6519 | 0.1400.220 |
0.190 | 0.200 | 0.178 |
+ |
||
LDR | 0.115 | +0.1500% | 13.04% | 7148 | 0.0590.240 |
0.105 | 0.120 | 0.105 |
+ |
||
LMG | 0.056 | +0.1200% | 8.93% | 7536 | 0.0410.075 |
0.060 | 0.061 | 0.056 |
+ |
||
LTR | 1.370 | +0.1004% | 2.55% | 61861 | 0.8753.195 |
1.365 | 1.390 | 1.355 |
+ |
||
LIO | 0.026 | +0.0833% | 3.85% | 4867 | 0.0140.044 |
0.026 | 0.027 | 0.026 |
+ |
||
LML | 0.008 | +0.0714% | 6.25% | 6105 | 0.0050.028 |
0.007 | 0.008 | 0.007 |
+ |
||
LYK | 0.030 | +0.0714% | 0% | 0 | 0.0250.110 |
0.000 | 0.000 | 0.000 |
+ |
||
LIS | 0.155 | +0.0690% | 3.23% | 4313 | 0.1250.315 |
0.150 | 0.155 | 0.150 |
+ |
||
LOT | 0.460 | +0.0455% | 2.17% | 27152 | 0.1650.492 |
0.455 | 0.460 | 0.450 |
+ |
||
LIC | 12.530 | +0.0416% | 2.71% | 1724 | 11.47019.070 |
12.820 | 12.870 | 12.530 |
+ |
||
LRT | 1.425 | +0.0364% | 2.11% | 207 | 1.1301.500 |
1.440 | 1.440 | 1.410 |
+ |
||
LSF | 3.090 | +0.0334% | 2.27% | 6648 | 2.6703.150 |
3.130 | 3.150 | 3.080 |
+ |
||
LKE | 0.064 | +0.0323% | 4.69% | 49540 | 0.0530.560 |
0.065 | 0.065 | 0.062 |
+ |
||
LGI | 2.970 | +0.0206% | 0% | 0 | 1.8003.100 |
2.970 | 2.970 | 2.970 |
+ |
已经添加到自选股