行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOT | 2.230 | -0.0089% | 1.35% | 5414 | 1.9452.300 |
2.240 | 2.260 | 2.230 |  |
+ |
|
| MAD | 6.660 | -0.0089% | 2.25% | 1011 | 4.6257.980 |
6.700 | 6.750 | 6.600 | |
+ |
|
| MMS | 18.350 | -0.0092% | 1.63% | 2426 | 14.96022.750 |
18.420 | 18.640 | 18.340 | |
+ |
|
| MVA | 21.210 | -0.0098% | 0.52% | 6476 | 17.63023.640 |
21.250 | 21.310 | 21.200 | |
+ |
|
| MHG | 3.610 | -0.0110% | 0% | 405 | 2.9503.770 |
3.610 | 3.610 | 3.610 | |
+ |
|
| MAF | 4.560 | -0.0130% | 1.32% | 889 | 4.1006.045 |
4.570 | 4.620 | 4.560 | |
+ |
|
| MVE | 37.430 | -0.0137% | 0.56% | 129 | 32.85039.400 |
37.330 | 37.540 | 37.330 | |
+ |
|
| MGH | 4.260 | -0.0139% | 2.58% | 2380 | 2.3804.950 |
4.200 | 4.310 | 4.200 | |
+ |
|
| MP1 | 13.310 | -0.0141% | 2.03% | 6405 | 5.15515.650 |
13.200 | 13.470 | 13.200 | |
+ |
|
| MAQ | 80.260 | -0.0144% | 1.74% | 318 | 58.01084.880 |
81.000 | 81.520 | 80.120 | |
+ |
|
| MIR | 3.200 | -0.0154% | 1.56% | 906 | 2.6303.440 |
3.240 | 3.250 | 3.200 | |
+ |
|
| MGL | 0.320 | -0.0154% | 0% | 0 | 0.3100.610 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MHK | 0.060 | -0.0164% | 0% | 2325 | 0.0600.255 |
0.060 | 0.060 | 0.060 | |
+ |
|
| MVS | 18.880 | -0.0167% | 0.21% | 14 | 16.62020.340 |
18.880 | 18.920 | 18.880 | |
+ |
|
| MYS | 3.520 | -0.0195% | 1.28% | 982 | 2.8703.730 |
3.530 | 3.550 | 3.505 | |
+ |
|
| MAH | 0.245 | -0.0200% | 4.08% | 22042 | 0.1200.260 |
0.245 | 0.250 | 0.240 | |
+ |
|
| MLX | 0.445 | -0.0220% | 4.49% | 38915 | 0.2500.520 |
0.440 | 0.450 | 0.430 | |
+ |
|
| MVW | 35.990 | -0.0225% | 0.31% | 1420 | 32.03037.450 |
36.000 | 36.090 | 35.980 | |
+ |
|
| MGX | 0.435 | -0.0225% | 1.72% | 4792 | 0.3750.570 |
0.440 | 0.442 | 0.435 | |
+ |
|
| MFF | 3.460 | -0.0226% | 2.31% | 2758 | 2.5303.700 |
3.380 | 3.460 | 3.380 | |
+ |
|
| MHJ | 0.645 | -0.0227% | 1.55% | 327 | 0.6151.035 |
0.655 | 0.655 | 0.645 | |
+ |
|
| MAC | 20.040 | -0.0272% | 9.88% | 146 | 18.00022.180 |
21.980 | 21.980 | 20.000 | |
+ |
|
| MND | 13.120 | -0.0274% | 1.56% | 2076 | 11.39015.250 |
13.210 | 13.270 | 13.065 | |
+ |
|
| MHI | 0.035 | -0.0278% | 0% | 0 | 0.0310.070 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MFG | 8.680 | -0.0280% | 1.38% | 4370 | 6.06011.040 |
8.700 | 8.750 | 8.630 | |
+ |
已经添加到自选股