代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MPK | 0.170 | -0.0286% | 5.88% | 4076 | 0.0500.380 |
0.170 | 0.175 | 0.165 |
+ |
||
MEK | 0.033 | -0.0294% | 3.03% | 3950 | 0.0270.054 |
0.032 | 0.033 | 0.032 |
+ |
||
MAT | 0.031 | -0.0312% | 12.9% | 6799 | 0.0240.050 |
0.032 | 0.035 | 0.031 |
+ |
||
MNB | 0.058 | -0.0333% | 8.62% | 18798 | 0.0540.155 |
0.057 | 0.058 | 0.053 |
+ |
||
MSV | 0.415 | -0.0349% | 3.61% | 1312 | 0.3050.480 |
0.420 | 0.425 | 0.410 |
+ |
||
MTS | 3.800 | -0.0355% | 2.37% | 47212 | 3.4104.060 |
3.840 | 3.850 | 3.760 |
+ |
||
M7T | 0.700 | -0.0411% | 1.43% | 1577 | 0.5200.985 |
0.705 | 0.705 | 0.695 |
+ |
||
MM1 | 0.070 | -0.0411% | 7.14% | 400 | 0.0600.460 |
0.065 | 0.070 | 0.065 |
+ |
||
MCY | 5.740 | -0.0417% | 3.66% | 220 | 5.1006.740 |
5.720 | 5.870 | 5.660 |
+ |
||
MCE | 0.345 | -0.0417% | 5.8% | 2494 | 0.2100.390 |
0.365 | 0.365 | 0.345 |
+ |
||
MPL | 3.410 | -0.0421% | 2.93% | 111784 | 3.3303.940 |
3.470 | 3.510 | 3.410 |
+ |
||
M24 | 0.022 | -0.0435% | 0% | 0 | 0.0210.175 |
0.000 | 0.000 | 0.000 |
+ |
||
MFD | 0.660 | -0.0435% | 0% | 0 | 0.5851.120 |
0.000 | 0.000 | 0.000 |
+ |
||
MEU | 0.043 | -0.0444% | 2.33% | 3104 | 0.0270.057 |
0.043 | 0.043 | 0.042 |
+ |
||
MPA | 0.100 | -0.0476% | 2% | 125 | 0.0770.130 |
0.100 | 0.100 | 0.098 |
+ |
||
MI6 | 0.148 | -0.0484% | 1.69% | 42 | 0.1400.845 |
0.150 | 0.150 | 0.148 |
+ |
||
MVR | 35.370 | -0.0520% | 4.24% | 83 | 34.37039.950 |
36.660 | 36.870 | 35.370 |
+ |
||
MVP | 0.450 | -0.0526% | 8.89% | 4043 | 0.4601.800 |
0.460 | 0.460 | 0.420 |
+ |
||
MXR | 0.031 | -0.0606% | 9.68% | 1842 | 0.0250.055 |
0.034 | 0.034 | 0.031 |
+ |
||
MMI | 0.043 | -0.0652% | 4.65% | 1003689 | 0.0160.050 |
0.042 | 0.043 | 0.041 |
+ |
||
MYR | 0.715 | -0.0654% | 4.9% | 3751 | 0.4800.895 |
0.735 | 0.750 | 0.715 |
+ |
||
MKR | 0.070 | -0.0667% | 4.29% | 3632 | 0.0400.099 |
0.073 | 0.073 | 0.070 |
+ |
||
MKG | 0.014 | -0.0667% | 10.71% | 18368 | 0.0080.035 |
0.014 | 0.016 | 0.014 |
+ |
||
MSI | 0.013 | -0.0714% | 0% | 2 | 0.0030.014 |
0.013 | 0.013 | 0.013 |
+ |
||
MMM | 0.039 | -0.0714% | 2.56% | 410 | 0.0250.155 |
0.039 | 0.040 | 0.039 |
+ |
已经添加到自选股