代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXL | 3.080 | +0.4879% | 7.72% | 22020 | 0.7602.990 |
2.960 | 3.180 | 2.950 |
+ |
||
NC6 | 0.029 | +0.4500% | 0% | 40 | 0.0190.074 |
0.029 | 0.029 | 0.029 |
+ |
||
NIS | 0.035 | +0.2963% | 16.13% | 54266 | 0.0210.155 |
0.031 | 0.036 | 0.031 |
+ |
||
NAG | 0.015 | +0.2500% | 25% | 21755 | 0.0090.044 |
0.013 | 0.016 | 0.013 |
+ |
||
NMR | 0.029 | +0.2083% | 0% | 260 | 0.0140.064 |
0.029 | 0.029 | 0.029 |
+ |
||
NTM | 0.006 | +0.2000% | 50% | 101933 | 0.0040.012 |
0.007 | 0.009 | 0.006 |
+ |
||
NMT | 0.120 | +0.2000% | 9.52% | 4018 | 0.0930.628 |
0.110 | 0.120 | 0.110 |
+ |
||
NWC | 0.043 | +0.1944% | 7.14% | 82406 | 0.0240.048 |
0.042 | 0.044 | 0.041 |
+ |
||
NKL | 0.026 | +0.1818% | 0% | 120 | 0.0180.105 |
0.026 | 0.026 | 0.026 |
+ |
||
NWF | 0.140 | +0.1667% | 3.85% | 196 | 0.0850.310 |
0.135 | 0.140 | 0.135 |
+ |
||
NC1 | 0.170 | +0.1333% | 0% | 449 | 0.1250.589 |
0.170 | 0.170 | 0.170 |
+ |
||
NIC | 1.065 | +0.1211% | 3.27% | 103875 | 0.5401.073 |
1.070 | 1.085 | 1.050 |
+ |
||
NVU | 0.019 | +0.1176% | 0% | 0 | 0.0160.035 |
0.000 | 0.000 | 0.000 |
+ |
||
NHC | 5.040 | +0.1077% | 2.22% | 26310 | 4.2006.520 |
4.970 | 5.040 | 4.930 |
+ |
||
NGY | 0.022 | +0.1000% | 0% | 87 | 0.0170.040 |
0.022 | 0.022 | 0.022 |
+ |
||
NGX | 0.165 | +0.1000% | 0% | 141 | 0.1200.300 |
0.165 | 0.165 | 0.165 |
+ |
||
NGE | 1.180 | +0.0977% | 0% | 21 | 0.7551.180 |
1.180 | 1.180 | 1.180 |
+ |
||
NAM | 0.710 | +0.0840% | 0% | 1865 | 0.3350.770 |
0.710 | 0.710 | 0.710 |
+ |
||
NEU | 20.730 | +0.0797% | 2.33% | 2977 | 10.02025.950 |
20.870 | 21.190 | 20.700 |
+ |
||
NXT | 17.750 | +0.0635% | 1.24% | 6945 | 11.46017.986 |
17.810 | 17.910 | 17.690 |
+ |
||
NWS | 40.700 | +0.0602% | 1.01% | 1136 | 27.79043.140 |
40.980 | 40.980 | 40.570 |
+ |
||
NOX | 0.071 | +0.0597% | 0% | 360 | 0.0330.165 |
0.071 | 0.071 | 0.071 |
+ |
||
NTL | 0.018 | +0.0588% | 0% | 0 | 0.0140.021 |
0.000 | 0.000 | 0.000 |
+ |
||
NPM | 0.021 | +0.0500% | 0% | 0 | 0.0100.100 |
0.000 | 0.000 | 0.000 |
+ |
||
NOU | 0.120 | +0.0435% | 8% | 594 | 0.0600.195 |
0.120 | 0.130 | 0.120 |
+ |
已经添加到自选股