代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NGI | 1.835 | -0.0081% | 4.09% | 3818 | 0.9191.900 |
1.880 | 1.900 | 1.825 |
+ |
||
NSC | 0.605 | -0.0082% | 1.65% | 147 | 0.6000.740 |
0.610 | 0.610 | 0.600 |
+ |
||
NXT | 16.530 | -0.0096% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 |
+ |
||
NUF | 5.130 | -0.0097% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 |
+ |
||
NWH | 2.760 | -0.0143% | 1.09% | 4224 | 2.1203.120 |
2.780 | 2.780 | 2.750 |
+ |
||
NDQ | 40.680 | -0.0162% | 0.25% | 1499 | 29.94042.750 |
40.730 | 40.750 | 40.650 |
+ |
||
NWS | 37.770 | -0.0162% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 |
+ |
||
NTD | 0.515 | -0.0190% | 0.97% | 488 | 0.4800.915 |
0.520 | 0.520 | 0.515 |
+ |
||
NZK | 0.225 | -0.0217% | 8.89% | 16 | 0.1550.310 |
0.245 | 0.245 | 0.225 |
+ |
||
NWM | 0.042 | -0.0233% | 21.43% | 18334 | 0.0230.077 |
0.037 | 0.046 | 0.037 |
+ |
||
NZM | 0.790 | -0.0247% | 0.63% | 36 | 0.7351.010 |
0.795 | 0.795 | 0.790 |
+ |
||
NEM | 62.020 | -0.0265% | 0.76% | 7692 | 45.30066.240 |
62.260 | 62.490 | 62.020 |
+ |
||
NHF | 7.250 | -0.0268% | 1.1% | 6473 | 7.0708.950 |
7.270 | 7.290 | 7.210 |
+ |
||
NC1 | 0.145 | -0.0333% | 3.45% | 619 | 0.1250.589 |
0.142 | 0.145 | 0.140 |
+ |
||
NZO | 0.410 | -0.0353% | 0% | 0 | 0.3150.465 |
0.000 | 0.000 | 0.000 |
+ |
||
NHE | 0.079 | -0.0366% | 3.8% | 2601 | 0.0750.290 |
0.079 | 0.079 | 0.076 |
+ |
||
NEC | 1.465 | -0.0393% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 |
+ |
||
NVX | 0.830 | -0.0405% | 4.22% | 16404 | 0.5251.240 |
0.850 | 0.860 | 0.825 |
+ |
||
NST | 14.330 | -0.0408% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 |
+ |
||
NYR | 0.090 | -0.0426% | 5.56% | 11896 | 0.0180.170 |
0.093 | 0.093 | 0.088 |
+ |
||
NXG | 12.470 | -0.0430% | 2.41% | 5520 | 5.46013.660 |
12.270 | 12.570 | 12.270 |
+ |
||
NPR | 1.380 | -0.0450% | 0.72% | 159 | 0.9251.445 |
1.370 | 1.380 | 1.370 |
+ |
||
NXD | 0.265 | -0.0536% | 5.66% | 428 | 0.2651.780 |
0.275 | 0.280 | 0.265 |
+ |
||
NTU | 0.033 | -0.0571% | 6.06% | 11664 | 0.0240.041 |
0.035 | 0.035 | 0.033 |
+ |
||
NOR | 0.049 | -0.0577% | 10.2% | 13078 | 0.0260.054 |
0.052 | 0.052 | 0.047 |
+ |
已经添加到自选股