行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OEL 0.013 0.0000% 7.69% 93364

0.0120.022

0.012 0.013 0.012

+

OAU 0.006 0.0000% 16.67% 88071

0.0020.009

0.005 0.006 0.005

+

ORR 0.565 -0.0088% 0% 0

0.3500.585

0.000 0.000 0.000

+

OI8 18.100 -0.0088% 1.33% 0

13.81018.570

18.090 18.110 17.870

+

ORI 18.100 -0.0088% 1.35% 9083

13.81018.570

18.090 18.115 17.870

+

OCC 0.385 -0.0128% 3.9% 3040

0.3200.460

0.400 0.400 0.385

+

OD6 0.072 -0.0270% 1.39% 154

0.0700.325

0.071 0.072 0.071

+

OCL 12.460 -0.0334% 1.28% 75

10.21014.240

12.500 12.550 12.390

+

OZF 23.620 -0.0336% 0.3% 26

19.63024.720

23.560 23.620 23.550

+

OPH 2.570 -0.0481% 0.78% 531

2.1902.770

2.560 2.570 2.550

+

OML 1.675 -0.0590% 2.09% 2434

0.9801.867

1.640 1.675 1.640

+

OCA 0.540 -0.0609% 0% 0

0.5400.790

0.000 0.000 0.000

+

ONE 0.295 -0.0923% 5.08% 2893

0.1150.405

0.305 0.305 0.290

+

OSM 0.065 -0.0972% 3.08% 2152

0.0650.191

0.063 0.065 0.063

+

OCT 0.043 -0.1042% 0% 0

0.0430.155

0.000 0.000 0.000

+

OCN 0.050 -0.1228% 20% 3725

0.0420.425

0.052 0.057 0.047

+

OAK 0.056 -0.1250% 0% 5

0.0500.175

0.056 0.056 0.056

+

OLI 0.018 -0.1429% 0% 0

0.0120.030

0.000 0.000 0.000

+

OPT 0.620 -0.1622% 4.84% 10787

0.3120.815

0.630 0.645 0.615

+

OEQ 0.150 -0.1667% 0% 0

0.0640.245

0.000 0.000 0.000

+

OBL 1.245 -0.1755% 4.82% 7518

1.1952.990

1.220 1.250 1.190

+

OEC 0.115 -0.1786% 0% 5

0.0800.180

0.115 0.115 0.115

+

ORA 2.190 -0.1949% 1.37% 51448

2.0553.672

2.200 2.210 2.180

+

OZZ 0.033 -0.2667% 9.09% 3917

0.0350.140

0.035 0.035 0.032

+

OPL 0.019 -0.2692% 10.53% 2627

0.0150.054

0.018 0.020 0.018

+

54条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。