代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OZZ | 0.052 | +0.5758% | 5.77% | 1901 | 0.0270.140 |
0.049 | 0.052 | 0.049 |
+ |
||
OFX | 1.995 | +0.2018% | 10.53% | 20321 | 1.3252.200 |
1.810 | 2.000 | 1.790 |
+ |
||
OIL | 0.105 | +0.1798% | 0% | 1000 | 0.0710.145 |
0.105 | 0.105 | 0.105 |
+ |
||
OAK | 0.065 | +0.1607% | 0% | 175 | 0.0500.175 |
0.065 | 0.065 | 0.065 |
+ |
||
OLH | 0.090 | +0.1111% | 0% | 0 | 0.0390.125 |
0.000 | 0.000 | 0.000 |
+ |
||
OMA | 0.220 | +0.1000% | 4.55% | 6292 | 0.1250.280 |
0.225 | 0.230 | 0.220 |
+ |
||
OZM | 0.059 | +0.0926% | 3.39% | 908 | 0.0300.215 |
0.060 | 0.060 | 0.058 |
+ |
||
ONE | 0.320 | +0.0847% | 0% | 462 | 0.1650.405 |
0.320 | 0.320 | 0.320 |
+ |
||
OEQ | 0.160 | +0.0667% | 0% | 0 | 0.0640.245 |
0.000 | 0.000 | 0.000 |
+ |
||
ORN | 0.020 | +0.0526% | 0% | 1900 | 0.0120.025 |
0.020 | 0.020 | 0.020 |
+ |
||
OPL | 0.020 | +0.0526% | 5% | 4706 | 0.0150.054 |
0.019 | 0.020 | 0.019 |
+ |
||
OZF | 24.660 | +0.0440% | 0.32% | 34 | 19.66024.720 |
24.640 | 24.660 | 24.580 |
+ |
||
OPH | 2.680 | +0.0428% | 5.97% | 5348 | 2.1902.770 |
2.680 | 2.800 | 2.640 |
+ |
||
OI8 | 18.860 | +0.0420% | 1.7% | 0 | 13.81018.965 |
18.680 | 18.890 | 18.570 |
+ |
||
ORI | 18.860 | +0.0420% | 1.7% | 10971 | 13.81018.965 |
18.680 | 18.890 | 18.570 |
+ |
||
OMH | 0.500 | +0.0417% | 2% | 7090 | 0.4000.632 |
0.500 | 0.505 | 0.495 |
+ |
||
OZR | 14.030 | +0.0400% | 0.64% | 789 | 12.70014.660 |
14.080 | 14.080 | 13.990 |
+ |
||
OPT | 0.640 | +0.0323% | 5.47% | 2459 | 0.3120.815 |
0.605 | 0.640 | 0.605 |
+ |
||
OBM | 0.345 | +0.0299% | 4.35% | 106622 | 0.0780.350 |
0.330 | 0.345 | 0.330 |
+ |
||
OR8 | 10.010 | +0.0267% | 0.75% | 0 | 7.77010.200 |
9.980 | 10.010 | 9.935 |
+ |
||
ORG | 10.010 | +0.0267% | 0.75% | 41938 | 7.77010.200 |
9.970 | 10.010 | 9.935 |
+ |
||
ORP | 0.100 | +0.0204% | 8% | 4335 | 0.0580.171 |
0.097 | 0.105 | 0.097 |
+ |
||
OSL | 0.005 | 0.0000% | 10% | 2730 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
ORM | 0.030 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OSM | 0.065 | 0.0000% | 0% | 80 | 0.0620.190 |
0.065 | 0.065 | 0.065 |
+ |
已经添加到自选股