行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OZZ 0.052 +0.5758% 5.77% 1901

0.0270.140

0.049 0.052 0.049

+

OFX 1.995 +0.2018% 10.53% 20321

1.3252.200

1.810 2.000 1.790

+

OIL 0.105 +0.1798% 0% 1000

0.0710.145

0.105 0.105 0.105

+

OAK 0.065 +0.1607% 0% 175

0.0500.175

0.065 0.065 0.065

+

OLH 0.090 +0.1111% 0% 0

0.0390.125

0.000 0.000 0.000

+

OMA 0.220 +0.1000% 4.55% 6292

0.1250.280

0.225 0.230 0.220

+

OZM 0.059 +0.0926% 3.39% 908

0.0300.215

0.060 0.060 0.058

+

ONE 0.320 +0.0847% 0% 462

0.1650.405

0.320 0.320 0.320

+

OEQ 0.160 +0.0667% 0% 0

0.0640.245

0.000 0.000 0.000

+

ORN 0.020 +0.0526% 0% 1900

0.0120.025

0.020 0.020 0.020

+

OPL 0.020 +0.0526% 5% 4706

0.0150.054

0.019 0.020 0.019

+

OZF 24.660 +0.0440% 0.32% 34

19.66024.720

24.640 24.660 24.580

+

OPH 2.680 +0.0428% 5.97% 5348

2.1902.770

2.680 2.800 2.640

+

OI8 18.860 +0.0420% 1.7% 0

13.81018.965

18.680 18.890 18.570

+

ORI 18.860 +0.0420% 1.7% 10971

13.81018.965

18.680 18.890 18.570

+

OMH 0.500 +0.0417% 2% 7090

0.4000.632

0.500 0.505 0.495

+

OZR 14.030 +0.0400% 0.64% 789

12.70014.660

14.080 14.080 13.990

+

OPT 0.640 +0.0323% 5.47% 2459

0.3120.815

0.605 0.640 0.605

+

OBM 0.345 +0.0299% 4.35% 106622

0.0780.350

0.330 0.345 0.330

+

OR8 10.010 +0.0267% 0.75% 0

7.77010.200

9.980 10.010 9.935

+

ORG 10.010 +0.0267% 0.75% 41938

7.77010.200

9.970 10.010 9.935

+

ORP
0.100 +0.0204% 8% 4335

0.0580.171

0.097 0.105 0.097

+

OSL 0.005 0.0000% 10% 2730

0.0040.014

0.004 0.005 0.004

+

ORM 0.030 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OSM 0.065 0.0000% 0% 80

0.0620.190

0.065 0.065 0.065

+

53条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。